Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 62.90 | 65.04 | 61.67 | 61.67 | 1,970 | +0.92(+1.51%) |
Aug 14, 2024 | 61.92 | 62.85 | 60.75 | 60.75 | 1,615 | +0.06(+0.10%) |
Aug 13, 2024 | 60.35 | 60.75 | 60.35 | 60.69 | 2,551 | -3.14(-4.92%) |
Aug 12, 2024 | 60.34 | 63.83 | 60.33 | 63.83 | 1,435 | +2.18(+3.54%) |
Aug 09, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1,337 | -1.35(-2.14%) |
Aug 08, 2024 | 60.80 | 63.00 | 60.80 | 63.00 | 1,720 | +2.92(+4.86%) |
Aug 07, 2024 | 62.00 | 63.21 | 60.08 | 60.08 | 5,549 | -1.95(-3.14%) |
Aug 06, 2024 | 59.95 | 62.03 | 59.33 | 62.03 | 1,956 | +2.49(+4.18%) |
Aug 05, 2024 | 59.57 | 63.02 | 58.90 | 59.54 | 2,349 | -1.17(-1.93%) |
Aug 02, 2024 | 62.05 | 64.10 | 60.71 | 60.71 | 2,524 | -3.69(-5.73%) |
Aug 01, 2024 | 63.30 | 64.40 | 63.15 | 64.40 | 2,326 | -2.20(-3.30%) |
Jul 31, 2024 | 65.85 | 66.60 | 65.85 | 66.60 | 1,334 | +1.45(+2.23%) |
Jul 30, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1,180 | +2.14(+3.40%) |
Jul 29, 2024 | 65.25 | 65.25 | 62.85 | 63.01 | 6,139 | -1.12(-1.75%) |
Jul 26, 2024 | 66.99 | 66.99 | 63.81 | 64.13 | 1,829 | +0.61(+0.96%) |
Jul 25, 2024 | 63.27 | 63.52 | 63.27 | 63.52 | 906 | -0.17(-0.27%) |
Jul 24, 2024 | 63.95 | 63.95 | 63.69 | 63.69 | 1,178 | -1.42(-2.18%) |
Jul 23, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1,489 | +0.81(+1.26%) |
Jul 22, 2024 | 67.99 | 67.99 | 64.30 | 64.30 | 5,296 | -1.40(-2.13%) |
Jul 19, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 442 | -2.60(-3.81%) |
Jul 18, 2024 | 67.35 | 68.30 | 67.35 | 68.30 | 1,425 | -1.51(-2.16%) |
Jul 17, 2024 | 69.81 | 69.81 | 67.60 | 69.81 | 871 | +2.95(+4.41%) |
Jul 16, 2024 | 66.86 | 66.86 | 66.16 | 66.86 | 742 | -0.48(-0.71%) |
Jul 15, 2024 | 69.96 | 69.96 | 67.34 | 67.34 | 860 | -1.16(-1.69%) |
Jul 12, 2024 | 67.75 | 69.00 | 67.75 | 68.50 | 1,575 | +2.16(+3.26%) |
Jul 11, 2024 | 68.65 | 68.65 | 66.34 | 66.34 | 861 | +1.01(+1.55%) |
Jul 10, 2024 | 66.65 | 66.65 | 65.31 | 65.33 | 1,072 | +0.49(+0.76%) |
Jul 09, 2024 | 67.55 | 67.55 | 64.84 | 64.84 | 720 | -1.65(-2.48%) |
Jul 08, 2024 | 69.70 | 69.70 | 66.49 | 66.49 | 1,106 | -0.21(-0.31%) |
Jul 05, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 453 | -3.05(-4.37%) |
Jul 03, 2024 | 69.43 | 69.75 | 69.43 | 69.75 | 665 | +0.95(+1.38%) |
Jul 02, 2024 | 65.93 | 68.80 | 65.93 | 68.80 | 1,121 | -0.22(-0.32%) |
Jul 01, 2024 | 67.90 | 69.02 | 67.90 | 69.02 | 2,085 | +2.19(+3.28%) |
Jun 28, 2024 | 68.15 | 68.15 | 65.50 | 66.83 | 1,048 | -1.91(-2.79%) |
Jun 27, 2024 | 67.65 | 68.74 | 65.51 | 68.74 | 1,154 | +2.05(+3.07%) |
Jun 25, 2024 | 66.69 | 275 | -0.30(-0.45%) | |||
Jun 21, 2024 | 66.99 | 542 | -1.43(-2.09%) | |||
Jun 18, 2024 | 68.42 | 700 | +2.81(+4.28%) | |||
Jun 17, 2024 | 67.95 | 67.95 | 65.61 | 65.61 | 953 | -5.02(-7.11%) |
Jun 14, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 1,733 | -1.48(-2.05%) |
Jun 13, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 440 | -1.79(-2.42%) |
Jun 12, 2024 | 72.20 | 74.00 | 72.20 | 73.90 | 2,035 | +4.77(+6.90%) |
Jun 11, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 497 | -2.34(-3.27%) |
Jun 10, 2024 | 73.20 | 73.40 | 71.47 | 71.47 | 2,853 | -1.53(-2.10%) |
Jun 07, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 1,061 | +1.29(+1.80%) |
Jun 06, 2024 | 73.80 | 73.80 | 71.71 | 71.71 | 976 | -1.63(-2.22%) |
Jun 05, 2024 | 72.64 | 74.30 | 72.64 | 73.34 | 1,202 | -0.11(-0.15%) |
Jun 04, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 996 | +0.95(+1.31%) |