| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 3.800 | 3 | -0.21(-5.24%) | |||
| Jul 23, 2024 | 4.010 | 0 | +0.16(+4.10%) | |||
| Jul 19, 2024 | 3.852 | 0 | +0.05(+1.37%) | |||
| Jun 20, 2024 | 3.800 | 6 | +0.30(+8.57%) | |||
| Jun 13, 2024 | 3.500 | 0 | -0.50(-12.50%) | |||
| Jun 11, 2024 | 4.000 | 0 | +0.21(+5.68%) | |||
| Jun 10, 2024 | 3.380 | 3.785 | 3.380 | 3.785 | 1,200 | -0.31(-7.68%) |
| Jun 04, 2024 | 4.100 | 1 | -0.15(-3.53%) |
