| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 11.83 | 0 | -0.16(-1.33%) | |||
| Jul 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 165 | -0.09(-0.75%) |
| Jul 16, 2024 | 12.08 | 0 | +0.21(+1.77%) | |||
| Jul 12, 2024 | 11.87 | 65 | +0.10(+0.85%) | |||
| Jul 11, 2024 | 11.77 | 11.77 | 11.56 | 11.77 | 785 | +0.66(+5.94%) |
| Jul 10, 2024 | 11.04 | 11.13 | 11.04 | 11.11 | 2,437 | +0.29(+2.68%) |
| Jul 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 532 | +0.00(+0.00%) |
| Jul 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 304 | +0.32(+3.06%) |
| Jul 02, 2024 | 10.50 | 0 | +0.02(+0.14%) | |||
| Jun 28, 2024 | 10.48 | 0 | -0.01(-0.06%) | |||
| Jun 26, 2024 | 10.49 | 0 | -0.24(-2.24%) | |||
| Jun 24, 2024 | 10.73 | 0 | +0.22(+2.09%) | |||
| Jun 20, 2024 | 10.51 | 2 | +0.01(+0.10%) | |||
| Jun 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 400 | +0.23(+2.29%) |
| Jun 17, 2024 | 10.23 | 10.27 | 10.20 | 10.27 | 4,401 | -0.36(-3.39%) |
| Jun 13, 2024 | 10.62 | 0 | +0.11(+1.00%) | |||
| Jun 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1,450 | -0.09(-0.80%) |
| Jun 10, 2024 | 10.61 | 0 | -0.45(-4.03%) | |||
| Jun 05, 2024 | 11.05 | 28 | +0.05(+0.45%) |
