Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 7,444,417 | -0.00(-3.45%) |
Aug 19, 2024 | 0.0026 | 0.0029 | 0.0023 | 0.0029 | 2,655,450 | +0.00(+11.54%) |
Aug 16, 2024 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 2,264,111 | +0.00(+13.04%) |
Aug 15, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0023 | 4,162,668 | -0.00(-4.17%) |
Aug 14, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 2,275,584 | -0.00(-14.29%) |
Aug 13, 2024 | 0.0030 | 0.0031 | 0.0027 | 0.0028 | 3,151,683 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 1,082,197 | +0.00(+7.14%) |
Aug 09, 2024 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 1,653,733 | -0.00(-3.45%) |
Aug 08, 2024 | 0.0028 | 0.0035 | 0.0024 | 0.0029 | 3,476,164 | +0.00(+3.57%) |
Aug 07, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 2,747,861 | -0.00(-3.45%) |
Aug 06, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0029 | 8,352,850 | +0.00(+38.10%) |
Aug 05, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 19,309,190 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 6,227,143 | -0.00(-7.69%) |
Aug 01, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 4,931,368 | -0.00(-7.14%) |
Jul 31, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 6,051,242 | -0.00(-6.67%) |
Jul 30, 2024 | 0.0031 | 0.0031 | 0.0027 | 0.0030 | 8,334,471 | -0.00(-3.23%) |
Jul 29, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0031 | 17,401,468 | -0.00(-8.82%) |
Jul 26, 2024 | 0.0035 | 0.0040 | 0.0033 | 0.0034 | 2,682,999 | -0.00(-2.86%) |
Jul 25, 2024 | 0.0043 | 0.0043 | 0.0034 | 0.0035 | 9,826,919 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0039 | 0.0045 | 0.0034 | 0.0040 | 10,666,360 | +0.00(+2.56%) |
Jul 23, 2024 | 0.0035 | 0.0046 | 0.0033 | 0.0039 | 11,482,951 | +0.00(+14.71%) |
Jul 22, 2024 | 0.0046 | 0.0046 | 0.0032 | 0.0034 | 25,955,480 | -0.00(-24.44%) |
Jul 19, 2024 | 0.0057 | 0.0057 | 0.0036 | 0.0045 | 33,770,504 | -0.00(-15.09%) |
Jul 18, 2024 | 0.0055 | 0.0063 | 0.0050 | 0.0053 | 19,227,324 | -0.00(-15.87%) |
Jul 17, 2024 | 0.0067 | 0.0075 | 0.0062 | 0.0063 | 8,146,335 | -0.00(-3.08%) |
Jul 16, 2024 | 0.0059 | 0.0066 | 0.0052 | 0.0065 | 10,976,929 | +0.00(+12.07%) |
Jul 15, 2024 | 0.0057 | 0.0064 | 0.0054 | 0.0058 | 7,758,891 | +0.00(+3.57%) |
Jul 12, 2024 | 0.0059 | 0.0060 | 0.0051 | 0.0056 | 13,282,703 | -0.00(-5.08%) |
Jul 11, 2024 | 0.0065 | 0.0074 | 0.0055 | 0.0059 | 26,367,920 | -0.00(-3.28%) |
Jul 10, 2024 | 0.0048 | 0.0062 | 0.0046 | 0.0061 | 18,539,424 | +0.00(+35.56%) |
Jul 09, 2024 | 0.0047 | 0.0059 | 0.0044 | 0.0045 | 23,277,768 | -0.00(-6.25%) |
Jul 08, 2024 | 0.0062 | 0.0064 | 0.0044 | 0.0048 | 53,918,080 | -0.00(-22.58%) |
Jul 05, 2024 | 0.0072 | 0.0073 | 0.0047 | 0.0062 | 34,494,796 | -0.00(-12.68%) |
Jul 03, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0071 | 8,261,194 | -0.00(-7.79%) |
Jul 02, 2024 | 0.0071 | 0.0079 | 0.0063 | 0.0077 | 31,789,684 | +0.00(+10.00%) |
Jul 01, 2024 | 0.0056 | 0.0076 | 0.0054 | 0.0070 | 52,152,668 | +0.00(+27.27%) |
Jun 28, 2024 | 0.0045 | 0.0060 | 0.0040 | 0.0055 | 44,195,600 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0037 | 0.0045 | 0.0034 | 0.0044 | 42,795,864 | +0.00(+25.71%) |
Jun 26, 2024 | 0.0035 | 0.0037 | 0.0030 | 0.0035 | 20,463,212 | +0.00(+6.06%) |
Jun 25, 2024 | 0.0037 | 0.0041 | 0.0027 | 0.0033 | 31,785,184 | -0.00(-2.94%) |
Jun 24, 2024 | 0.0036 | 0.0038 | 0.0028 | 0.0034 | 41,994,820 | -0.00(-8.11%) |
Jun 21, 2024 | 0.0037 | 0.0044 | 0.0034 | 0.0037 | 45,430,080 | +0.00(+5.71%) |
Jun 20, 2024 | 0.0027 | 0.0035 | 0.0025 | 0.0035 | 43,890,136 | +0.00(+34.62%) |
Jun 18, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0026 | 28,286,252 | -0.00(-10.34%) |
Jun 17, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 59,038,224 | +0.00(+16.00%) |
Jun 14, 2024 | 0.0020 | 0.0028 | 0.0018 | 0.0025 | 105,835,648 | +0.00(+47.06%) |
Jun 13, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 19,102,300 | -0.00(-10.53%) |
Jun 12, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0019 | 51,249,376 | +0.00(+18.75%) |
Jun 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 31,652,098 | +0.00(+6.67%) |
Jun 10, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 75,274,376 | +0.00(+36.36%) |
Jun 07, 2024 | 0.0014 | 0.0019 | 0.0011 | 0.0011 | 161,356,400 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 15,342,488 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 11,532,109 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 3,624,000 | +0.00(+0.00%) |