Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.148 | 1.153 | 1.120 | 1.120 | 46,782 | -0.01(-1.15%) |
Jul 23, 2024 | 1.140 | 1.150 | 1.120 | 1.133 | 167,366 | -0.03(-2.33%) |
Jul 22, 2024 | 1.160 | 1.168 | 1.140 | 1.160 | 96,729 | -0.00(-0.34%) |
Jul 19, 2024 | 1.165 | 1.180 | 1.140 | 1.164 | 64,483 | +0.01(+1.00%) |
Jul 18, 2024 | 1.210 | 1.270 | 1.153 | 1.153 | 70,151 | -0.07(-5.65%) |
Jul 17, 2024 | 1.260 | 1.300 | 1.213 | 1.222 | 27,532 | -0.03(-2.67%) |
Jul 16, 2024 | 1.260 | 1.266 | 1.245 | 1.255 | 88,043 | -0.03(-2.49%) |
Jul 15, 2024 | 1.310 | 1.320 | 1.280 | 1.287 | 172,917 | -0.01(-1.00%) |
Jul 12, 2024 | 1.246 | 1.300 | 1.245 | 1.300 | 102,132 | +0.07(+5.69%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.224 | 1.230 | 44,048 | -0.02(-1.20%) |
Jul 10, 2024 | 1.200 | 1.250 | 1.200 | 1.245 | 142,895 | +0.03(+2.47%) |
Jul 09, 2024 | 1.200 | 1.236 | 1.200 | 1.215 | 234,981 | +0.04(+3.71%) |
Jul 08, 2024 | 1.200 | 1.233 | 1.160 | 1.171 | 56,515 | -0.04(-3.70%) |
Jul 05, 2024 | 1.220 | 1.220 | 1.140 | 1.216 | 48,233 | +0.05(+3.97%) |
Jul 03, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 44,953 | +0.03(+3.02%) |
Jul 02, 2024 | 1.145 | 1.145 | 1.120 | 1.136 | 35,939 | -0.03(-2.93%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 10,248 | +0.04(+3.54%) |
Jun 28, 2024 | 1.130 | 1.160 | 1.130 | 1.130 | 26,816 | +0.00(+0.00%) |
Jun 27, 2024 | 1.200 | 1.200 | 1.130 | 1.130 | 36,723 | -0.01(-0.66%) |
Jun 26, 2024 | 1.145 | 1.150 | 1.130 | 1.137 | 20,337 | -0.01(-1.09%) |
Jun 25, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 46,330 | -0.05(-4.17%) |
Jun 24, 2024 | 1.163 | 1.200 | 1.160 | 1.200 | 50,035 | +0.06(+5.66%) |
Jun 21, 2024 | 1.150 | 1.160 | 1.128 | 1.136 | 80,717 | -0.03(-2.43%) |
Jun 20, 2024 | 1.200 | 1.200 | 1.154 | 1.164 | 86,001 | -0.01(-0.51%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.100 | 1.170 | 86,560 | +0.05(+4.93%) |
Jun 17, 2024 | 1.110 | 1.120 | 1.100 | 1.115 | 117,165 | -0.01(-0.45%) |
Jun 14, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 48,645 | -0.03(-2.27%) |
Jun 13, 2024 | 1.180 | 1.220 | 1.130 | 1.146 | 53,228 | -0.03(-2.88%) |
Jun 12, 2024 | 1.230 | 1.240 | 1.180 | 1.180 | 37,562 | -0.05(-4.07%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.225 | 1.230 | 97,859 | -0.04(-3.15%) |
Jun 10, 2024 | 1.190 | 1.270 | 1.180 | 1.270 | 30,596 | +0.05(+4.10%) |
Jun 07, 2024 | 1.260 | 1.270 | 1.195 | 1.220 | 61,655 | -0.06(-4.61%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.250 | 1.279 | 19,460 | +0.03(+2.32%) |
Jun 05, 2024 | 1.250 | 1.270 | 1.240 | 1.250 | 77,515 | +0.01(+0.81%) |
Jun 04, 2024 | 1.260 | 1.260 | 1.229 | 1.240 | 208,098 | -0.05(-3.61%) |
Jun 03, 2024 | 1.262 | 1.310 | 1.245 | 1.286 | 62,878 | +0.02(+1.30%) |
May 31, 2024 | 1.300 | 1.320 | 1.240 | 1.270 | 145,859 | -0.04(-2.83%) |
May 30, 2024 | 1.340 | 1.390 | 1.300 | 1.307 | 46,381 | -0.05(-3.90%) |
May 29, 2024 | 1.400 | 1.420 | 1.340 | 1.360 | 135,224 | -0.07(-4.66%) |
May 28, 2024 | 1.460 | 1.460 | 1.420 | 1.427 | 48,060 | +0.02(+1.53%) |
May 24, 2024 | 1.410 | 1.424 | 1.387 | 1.405 | 62,865 | +0.01(+0.72%) |
May 23, 2024 | 1.440 | 1.440 | 1.390 | 1.395 | 45,648 | -0.01(-1.06%) |
May 22, 2024 | 1.480 | 1.490 | 1.390 | 1.410 | 147,751 | -0.09(-5.69%) |
May 21, 2024 | 1.470 | 1.500 | 1.457 | 1.495 | 93,650 | +0.01(+0.67%) |
May 20, 2024 | 1.429 | 1.520 | 1.420 | 1.485 | 165,380 | +0.07(+4.95%) |
May 17, 2024 | 1.380 | 1.425 | 1.380 | 1.415 | 181,663 | +0.05(+3.55%) |
May 16, 2024 | 1.400 | 1.400 | 1.360 | 1.367 | 138,726 | -0.03(-2.39%) |
May 15, 2024 | 1.370 | 1.421 | 1.361 | 1.400 | 121,063 | +0.03(+2.49%) |
May 14, 2024 | 1.300 | 1.390 | 1.300 | 1.366 | 123,576 | +0.07(+5.08%) |
May 13, 2024 | 1.340 | 1.340 | 1.284 | 1.300 | 83,120 | -0.01(-0.55%) |
May 10, 2024 | 1.330 | 1.340 | 1.295 | 1.307 | 123,416 | +0.02(+1.22%) |
May 09, 2024 | 1.270 | 1.300 | 1.250 | 1.292 | 115,804 | +0.03(+2.09%) |
May 08, 2024 | 1.280 | 1.290 | 1.250 | 1.265 | 207,525 | -0.03(-1.94%) |
May 07, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 57,389 | -0.02(-1.53%) |
May 06, 2024 | 1.270 | 1.310 | 1.270 | 1.310 | 97,810 | +0.04(+2.99%) |
May 03, 2024 | 1.288 | 1.288 | 1.258 | 1.272 | 65,724 | +0.00(+0.16%) |
May 02, 2024 | 1.250 | 1.284 | 1.250 | 1.270 | 21,438 | +0.01(+0.95%) |