| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 45.96 | 0 | -0.00(-0.00%) | |||
| Jul 24, 2024 | 45.91 | 46.02 | 45.91 | 45.96 | 4,260 | -0.13(-0.28%) |
| Jul 23, 2024 | 46.15 | 46.24 | 45.91 | 46.09 | 90,162 | -0.15(-0.32%) |
| Jul 22, 2024 | 45.24 | 46.25 | 44.95 | 46.24 | 83,004 | +1.24(+2.76%) |
| Jul 19, 2024 | 45.26 | 45.26 | 44.90 | 45.00 | 7,308 | -0.25(-0.55%) |
| Jul 18, 2024 | 45.40 | 45.49 | 45.00 | 45.25 | 37,130 | -0.07(-0.15%) |
| Jul 17, 2024 | 45.01 | 45.60 | 45.01 | 45.32 | 18,836 | -0.13(-0.29%) |
| Jul 16, 2024 | 44.65 | 45.75 | 44.65 | 45.45 | 18,095 | +0.20(+0.44%) |
| Jul 15, 2024 | 45.50 | 45.85 | 45.10 | 45.25 | 42,230 | -0.25(-0.55%) |
| Jul 12, 2024 | 46.84 | 47.00 | 45.50 | 45.50 | 140,580 | -0.50(-1.09%) |
| Jul 11, 2024 | 44.60 | 46.00 | 43.50 | 46.00 | 39,710 | +1.11(+2.47%) |
| Jul 10, 2024 | 47.00 | 47.00 | 44.00 | 44.89 | 45,853 | +0.30(+0.67%) |
| Jul 09, 2024 | 44.78 | 49.83 | 44.40 | 44.59 | 23,368 | -0.87(-1.91%) |
| Jul 08, 2024 | 44.65 | 55.50 | 44.65 | 45.46 | 34,206 | -0.84(-1.81%) |
| Jul 05, 2024 | 45.43 | 47.00 | 45.43 | 46.30 | 24,836 | +1.87(+4.21%) |
| Jul 03, 2024 | 44.50 | 45.28 | 44.00 | 44.43 | 44,463 | +0.75(+1.72%) |
| Jul 02, 2024 | 43.93 | 45.08 | 43.68 | 43.68 | 82,990 | -0.87(-1.95%) |
