Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1,496 | -0.02(-0.83%) |
Jul 31, 2024 | 1.924 | 0 | -0.08(-3.80%) | |||
Jul 30, 2024 | 2.000 | 2.000 | 1.920 | 2.000 | 6,422 | +0.05(+2.56%) |
Jul 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 5,014 | +0.16(+8.82%) |
Jul 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 3,694 | -0.19(-9.56%) |
Jul 25, 2024 | 1.708 | 1.982 | 1.708 | 1.982 | 1,580 | +0.08(+4.29%) |
Jul 23, 2024 | 1.900 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,375 | -0.08(-4.04%) |
Jul 18, 2024 | 1.980 | 0 | -0.01(-0.70%) | |||
Jul 16, 2024 | 1.994 | 49,500 | +0.01(+0.40%) | |||
Jul 15, 2024 | 2.030 | 2.030 | 1.986 | 1.986 | 2,994 | -0.06(-3.12%) |
Jul 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,135 | +0.11(+5.67%) |
Jul 11, 2024 | 1.940 | 2.062 | 1.940 | 1.940 | 16,373 | +0.07(+3.97%) |
Jul 10, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 13,116 | +0.01(+0.28%) |
Jul 09, 2024 | 1.792 | 1.874 | 1.792 | 1.861 | 11,116 | -0.12(-5.93%) |
Jul 08, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 18,023 | +0.05(+2.49%) |
Jul 05, 2024 | 1.855 | 1.960 | 1.850 | 1.930 | 700 | +0.01(+0.52%) |
Jul 02, 2024 | 1.920 | 3 | +0.07(+4.01%) | |||
Jul 01, 2024 | 1.900 | 1.900 | 1.846 | 1.846 | 1,689 | +0.02(+1.15%) |
Jun 28, 2024 | 1.968 | 1.968 | 1.825 | 1.825 | 5,812 | +0.02(+0.83%) |
Jun 26, 2024 | 1.810 | 0 | -0.05(-2.48%) | |||
Jun 24, 2024 | 1.856 | 0 | -0.04(-2.01%) | |||
Jun 21, 2024 | 1.846 | 1.894 | 1.846 | 1.894 | 2,762 | +0.04(+2.16%) |
Jun 20, 2024 | 1.800 | 1.854 | 1.800 | 1.854 | 5,971 | -0.08(-3.94%) |
Jun 18, 2024 | 1.870 | 1.930 | 1.870 | 1.930 | 2,385 | +0.05(+2.88%) |
Jun 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 2,109 | +0.00(+0.00%) |
Jun 14, 2024 | 1.956 | 1.956 | 1.870 | 1.876 | 6,447 | +0.00(+0.00%) |
Jun 11, 2024 | 1.876 | 34,600 | +0.00(+0.00%) | |||
Jun 10, 2024 | 1.954 | 1.954 | 1.876 | 1.876 | 8,480 | -0.04(-2.19%) |
Jun 07, 2024 | 1.890 | 1.918 | 1.890 | 1.918 | 5,774 | -0.02(-1.03%) |
Jun 06, 2024 | 1.930 | 1.938 | 1.930 | 1.938 | 8,125 | +0.06(+3.09%) |
Jun 04, 2024 | 1.880 | 0 | -0.01(-0.53%) |