| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100 | -1.06(-8.60%) |
| Oct 30, 2024 | 12.37 | 38,900 | +0.40(+3.31%) | |||
| Oct 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,822 | -1.74(-12.70%) |
| Oct 28, 2024 | 14.40 | 14.40 | 13.72 | 13.72 | 1,744 | +0.70(+5.38%) |
| Oct 25, 2024 | 11.64 | 13.02 | 11.64 | 13.02 | 2,361 | -2.18(-14.34%) |
| Oct 23, 2024 | 15.20 | 0 | +2.20(+16.92%) | |||
| Oct 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 147,578 | -0.69(-5.04%) |
| Oct 21, 2024 | 15.30 | 15.30 | 13.69 | 13.69 | 7,254 | -0.18(-1.30%) |
| Oct 18, 2024 | 13.93 | 15.55 | 13.87 | 13.87 | 3,834 | -0.62(-4.28%) |
| Oct 17, 2024 | 16.00 | 16.00 | 14.49 | 14.49 | 200 | +0.34(+2.40%) |
| Oct 16, 2024 | 14.25 | 14.25 | 14.15 | 14.15 | 779 | +0.05(+0.35%) |
| Oct 14, 2024 | 14.10 | 52,810 | +0.01(+0.07%) | |||
| Oct 11, 2024 | 14.03 | 14.09 | 14.00 | 14.09 | 854 | -3.03(-17.70%) |
| Oct 08, 2024 | 17.12 | 0 | +1.93(+12.69%) | |||
| Oct 07, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 735 | +0.58(+3.99%) |
| Oct 03, 2024 | 14.61 | 0 | +0.61(+4.36%) | |||
| Sep 30, 2024 | 14.00 | 189 | +0.27(+1.97%) | |||
| Sep 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 10,704 | -0.98(-6.66%) |
| Sep 26, 2024 | 14.09 | 14.71 | 14.09 | 14.71 | 966 | +0.36(+2.51%) |
| Sep 25, 2024 | 14.06 | 14.35 | 14.06 | 14.35 | 4,649 | -0.59(-3.95%) |
| Sep 20, 2024 | 14.94 | 0 | +0.33(+2.26%) | |||
| Sep 19, 2024 | 14.07 | 14.61 | 14.07 | 14.61 | 7,340 | -1.89(-11.45%) |
| Sep 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +2.29(+16.12%) |
| Sep 17, 2024 | 14.00 | 14.36 | 13.73 | 14.21 | 1,399 | -0.64(-4.31%) |
| Sep 16, 2024 | 15.00 | 15.00 | 14.50 | 14.85 | 2,862 | -0.38(-2.50%) |
| Sep 13, 2024 | 17.07 | 17.07 | 15.23 | 15.23 | 1,146 | +1.50(+10.93%) |
| Sep 11, 2024 | 13.73 | 1,405 | -1.02(-6.92%) | |||
| Sep 10, 2024 | 14.50 | 14.75 | 14.08 | 14.75 | 2,815 | +0.10(+0.68%) |
| Sep 09, 2024 | 16.76 | 16.76 | 14.64 | 14.65 | 7,205 | +0.00(+0.00%) |
| Sep 06, 2024 | 17.21 | 17.21 | 14.12 | 14.65 | 2,535 | -0.05(-0.32%) |
| Sep 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.97(+7.05%) |
| Sep 04, 2024 | 14.00 | 14.00 | 13.73 | 13.73 | 95,517 | -3.22(-18.99%) |
