Protokinetix Inc (OP: PKTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0141	0	+0.00(+19.49%)
Aug 26, 2024				0.0118	0	+0.00(+6.31%)
Aug 23, 2024	0.0126	0.0126	0.0111	0.0111	64,000	+0.00(+0.00%)
Aug 22, 2024	0.0111	0.0111	0.0111	0.0111	2,000	-0.00(-20.71%)
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	831	+0.00(+5.26%)
Aug 19, 2024				0.0133	0	-0.00(-5.00%)
Aug 14, 2024				0.0140	0	+0.00(+12.00%)
Aug 13, 2024	0.0142	0.0142	0.0125	0.0125	15,600	-0.00(-6.72%)
Aug 12, 2024	0.0134	0.0134	0.0134	0.0134	200	+0.00(+5.51%)
Aug 09, 2024	0.0110	0.0140	0.0110	0.0127	134,000	-0.00(-10.56%)
Aug 06, 2024				0.0142	0	+0.00(+0.00%)
Aug 05, 2024	0.0139	0.0142	0.0101	0.0142	89,174	+0.00(+1.43%)
Aug 02, 2024	0.0120	0.0140	0.0120	0.0140	75,100	-0.00(-0.71%)
Jul 30, 2024				0.0141	1	+0.00(+28.18%)
Jul 29, 2024	0.0110	0.0110	0.0101	0.0110	12,781	-0.00(-21.99%)
Jul 23, 2024				0.0141	0	+0.00(+0.00%)
Jul 19, 2024				0.0141	0	+0.00(+17.50%)
Jul 18, 2024	0.0128	0.0133	0.0120	0.0120	98,498	-0.00(-16.67%)
Jul 17, 2024	0.0119	0.0144	0.0100	0.0144	15,750	+0.00(+53.19%)
Jul 16, 2024	0.0096	0.0123	0.0094	0.0094	47,001	-0.00(-16.81%)
Jul 15, 2024	0.0138	0.0138	0.0093	0.0113	39,750	-0.00(-18.12%)
Jul 12, 2024	0.0120	0.0139	0.0116	0.0138	46,495	+0.00(+17.95%)
Jul 11, 2024	0.0117	0.0117	0.0117	0.0117	100	-0.00(-14.60%)
Jul 10, 2024	0.0106	0.0145	0.0092	0.0137	446,333	+0.00(+14.17%)
Jul 09, 2024	0.0118	0.0120	0.0092	0.0120	219,000	+0.00(+1.69%)
Jul 08, 2024	0.0086	0.0118	0.0086	0.0118	35,455	+0.00(+7.27%)
Jul 05, 2024	0.0115	0.0118	0.0110	0.0110	270,232	-0.00(-7.56%)
Jul 03, 2024	0.0110	0.0119	0.0101	0.0119	266,539	+0.00(+17.82%)
Jul 02, 2024	0.0109	0.0110	0.0101	0.0101	107,500	+0.00(+26.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.