| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 931 | +0.05(+3.30%) |
| Nov 06, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 500 | +0.01(+0.30%) |
| Nov 05, 2024 | 1.675 | 1.675 | 1.660 | 1.660 | 8,628 | +0.01(+0.61%) |
| Oct 31, 2024 | 1.650 | 0 | -0.10(-5.71%) | |||
| Oct 25, 2024 | 1.750 | 0 | -0.11(-5.91%) | |||
| Oct 23, 2024 | 1.860 | 0 | +0.13(+7.27%) | |||
| Oct 22, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 750 | +0.02(+1.40%) |
| Oct 21, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.01(+0.59%) |
| Oct 18, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,372 | -0.05(-2.86%) |
| Oct 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 220 | -0.09(-4.89%) |
| Oct 15, 2024 | 1.880 | 1.890 | 1.840 | 1.840 | 400 | -0.15(-7.54%) |
| Oct 14, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | -0.02(-1.05%) |
| Oct 11, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 270 | +0.02(+1.07%) |
| Oct 09, 2024 | 1.990 | 100 | -0.13(-6.13%) | |||
| Oct 07, 2024 | 2.120 | 40 | +0.08(+3.72%) | |||
| Oct 04, 2024 | 2.045 | 2.050 | 2.044 | 2.044 | 3,950 | +0.11(+5.63%) |
| Oct 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 544 | -0.10(-4.71%) |
| Oct 02, 2024 | 2.010 | 2.050 | 1.950 | 2.031 | 135,983 | +0.30(+17.00%) |
| Oct 01, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 1,000 | -0.10(-5.68%) |
| Sep 30, 2024 | 1.830 | 1.855 | 1.780 | 1.840 | 13,710 | +0.06(+3.37%) |
| Sep 27, 2024 | 1.780 | 1.780 | 1.770 | 1.780 | 696 | +0.01(+0.56%) |
| Sep 26, 2024 | 1.650 | 1.770 | 1.650 | 1.770 | 5,600 | +0.17(+10.62%) |
| Sep 25, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 2,650 | +0.07(+4.58%) |
| Sep 23, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.03(+2.00%) |
| Sep 19, 2024 | 1.500 | 0 | +0.09(+6.38%) | |||
| Sep 17, 2024 | 1.410 | 33 | +0.07(+5.62%) | |||
| Sep 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 709 | -0.07(-5.32%) |
