Airports of Thailand Public Co. Ltd (OP: AIPUY )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.43 18.00 17.43 18.00 8,901 +0.00(+0.00%)
Oct 31, 2024 18.00 18.00 18.00 18.00 2,544 +0.40(+2.27%)
Oct 30, 2024 17.60 17.60 17.60 17.60 444 -0.28(-1.57%)
Oct 28, 2024 17.88 179 +0.84(+4.93%)
Oct 25, 2024 17.04 17.04 17.04 17.04 161 -1.26(-6.89%)
Oct 24, 2024 17.40 18.30 17.40 18.30 9,339 +3.21(+21.27%)
Oct 23, 2024 18.71 18.71 15.09 15.09 435 -2.69(-15.13%)
Oct 22, 2024 17.20 17.78 17.20 17.78 305 +0.78(+4.59%)
Oct 16, 2024 17.00 10 -2.12(-11.07%)
Oct 10, 2024 19.12 7 +0.12(+0.61%)
Sep 25, 2024 19.00 0 +0.78(+4.28%)
Sep 24, 2024 17.80 19.00 17.80 18.22 312 +0.56(+3.20%)
Sep 23, 2024 17.66 17.66 17.66 17.66 426 +0.16(+0.91%)
Sep 20, 2024 17.50 17.50 17.50 17.50 381 +1.20(+7.38%)
Sep 19, 2024 17.46 18.70 16.29 16.29 4,372 -1.02(-5.88%)
Sep 18, 2024 17.31 17.31 17.31 17.31 228 +0.09(+0.53%)
Sep 17, 2024 17.22 17.22 17.22 17.22 134 -0.78(-4.34%)
Sep 16, 2024 17.25 18.91 17.25 18.00 10,826 +0.10(+0.56%)
Sep 13, 2024 17.90 17.90 17.90 17.90 336 +0.45(+2.58%)
Sep 12, 2024 17.45 17.45 17.45 17.45 265 -1.15(-6.18%)
Sep 10, 2024 18.60 0 +2.00(+12.05%)
Sep 09, 2024 16.60 16.60 16.60 16.60 263 -0.58(-3.38%)
Sep 06, 2024 18.40 18.40 17.18 17.18 325 -1.02(-5.60%)
Sep 05, 2024 18.00 18.20 17.80 18.20 7,946 +0.90(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.