| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 17.20 | 81 | -0.00(-0.03%) | |||
| Nov 18, 2024 | 17.20 | 176 | +0.60(+3.64%) | |||
| Nov 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 6,659 | -2.02(-10.87%) |
| Nov 14, 2024 | 17.95 | 18.62 | 17.27 | 18.62 | 511 | +1.50(+8.79%) |
| Nov 13, 2024 | 19.35 | 19.35 | 17.12 | 17.12 | 615 | -0.88(-4.89%) |
| Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 452 | +0.70(+4.05%) |
| Nov 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 357 | -1.09(-5.93%) |
| Nov 07, 2024 | 18.39 | 138 | +0.59(+3.31%) | |||
| Nov 05, 2024 | 17.80 | 156 | -0.00(-0.03%) | |||
| Nov 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 362 | -0.20(-1.08%) |
| Nov 01, 2024 | 17.43 | 18.00 | 17.43 | 18.00 | 8,901 | +0.00(+0.00%) |
| Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,544 | +0.40(+2.27%) |
| Oct 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 444 | -0.28(-1.57%) |
| Oct 28, 2024 | 17.88 | 179 | +0.84(+4.93%) | |||
| Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 161 | -1.26(-6.89%) |
| Oct 24, 2024 | 17.40 | 18.30 | 17.40 | 18.30 | 9,339 | +3.21(+21.27%) |
| Oct 23, 2024 | 18.71 | 18.71 | 15.09 | 15.09 | 435 | -2.69(-15.13%) |
| Oct 22, 2024 | 17.20 | 17.78 | 17.20 | 17.78 | 305 | +0.78(+4.59%) |
| Oct 16, 2024 | 17.00 | 10 | -2.12(-11.07%) | |||
| Oct 10, 2024 | 19.12 | 7 | +0.12(+0.61%) | |||
| Sep 25, 2024 | 19.00 | 0 | +0.78(+4.28%) | |||
| Sep 24, 2024 | 17.80 | 19.00 | 17.80 | 18.22 | 312 | +0.56(+3.20%) |
| Sep 23, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 426 | +0.16(+0.91%) |
| Sep 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 381 | +1.20(+7.38%) |
| Sep 19, 2024 | 17.46 | 18.70 | 16.29 | 16.29 | 4,372 | -1.02(-5.88%) |
| Sep 18, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 228 | +0.09(+0.53%) |
| Sep 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 134 | -0.78(-4.34%) |
| Sep 16, 2024 | 17.25 | 18.91 | 17.25 | 18.00 | 10,826 | +0.10(+0.56%) |
| Sep 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 336 | +0.45(+2.58%) |
| Sep 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 265 | -1.15(-6.18%) |
| Sep 10, 2024 | 18.60 | 0 | +2.00(+12.05%) | |||
| Sep 09, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 263 | -0.58(-3.38%) |
| Sep 06, 2024 | 18.40 | 18.40 | 17.18 | 17.18 | 325 | -1.02(-5.60%) |
| Sep 05, 2024 | 18.00 | 18.20 | 17.80 | 18.20 | 7,946 | +0.90(+5.20%) |
