| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 4.450 | 4.540 | 4.150 | 4.150 | 2,846 | -0.10(-2.35%) |
| Sep 05, 2024 | 4.520 | 4.640 | 4.150 | 4.250 | 8,659 | -0.01(-0.23%) |
| Sep 04, 2024 | 4.670 | 4.680 | 4.250 | 4.260 | 11,707 | -0.09(-2.08%) |
| Sep 03, 2024 | 4.680 | 4.760 | 4.120 | 4.351 | 26,763 | -0.05(-1.12%) |
| Aug 30, 2024 | 4.600 | 4.600 | 4.260 | 4.400 | 9,237 | -0.01(-0.34%) |
| Aug 29, 2024 | 4.300 | 4.620 | 4.210 | 4.415 | 6,983 | +0.29(+7.16%) |
| Aug 28, 2024 | 4.300 | 4.640 | 3.950 | 4.120 | 3,151 | -0.38(-8.44%) |
| Aug 27, 2024 | 4.720 | 4.740 | 4.300 | 4.500 | 13,698 | +0.26(+6.13%) |
| Aug 26, 2024 | 4.930 | 4.930 | 4.090 | 4.240 | 9,972 | -0.01(-0.24%) |
| Aug 23, 2024 | 4.700 | 4.800 | 4.080 | 4.250 | 14,406 | +0.05(+1.19%) |
| Aug 22, 2024 | 4.770 | 4.770 | 4.200 | 4.200 | 2,881 | -0.52(-11.02%) |
| Aug 21, 2024 | 4.750 | 4.750 | 4.250 | 4.720 | 6,325 | +0.10(+2.16%) |
| Aug 20, 2024 | 4.170 | 4.620 | 4.170 | 4.620 | 6,477 | -0.10(-2.12%) |
| Aug 19, 2024 | 4.600 | 4.720 | 4.270 | 4.720 | 17,280 | +0.51(+12.11%) |
| Aug 16, 2024 | 4.310 | 4.630 | 4.210 | 4.210 | 4,354 | -0.20(-4.54%) |
| Aug 15, 2024 | 3.960 | 4.620 | 3.960 | 4.410 | 3,610 | -0.01(-0.23%) |
| Aug 14, 2024 | 4.125 | 4.420 | 4.125 | 4.420 | 14,748 | +0.24(+5.74%) |
| Aug 13, 2024 | 4.350 | 4.420 | 4.180 | 4.180 | 4,688 | +0.10(+2.45%) |
| Aug 12, 2024 | 4.460 | 4.530 | 3.940 | 4.080 | 22,819 | +0.16(+4.08%) |
| Aug 09, 2024 | 4.420 | 4.510 | 3.910 | 3.920 | 4,737 | -0.38(-8.84%) |
| Aug 08, 2024 | 3.930 | 4.360 | 3.930 | 4.300 | 5,333 | +0.22(+5.39%) |
| Aug 07, 2024 | 4.600 | 4.600 | 3.910 | 4.080 | 10,566 | +0.22(+5.70%) |
| Aug 06, 2024 | 4.200 | 4.340 | 3.850 | 3.860 | 27,672 | -0.05(-1.28%) |
| Aug 05, 2024 | 3.760 | 4.425 | 3.760 | 3.910 | 49,322 | -0.44(-10.11%) |
| Aug 02, 2024 | 4.320 | 4.390 | 4.070 | 4.350 | 36,792 | -0.27(-5.84%) |
| Aug 01, 2024 | 4.590 | 4.640 | 4.480 | 4.620 | 29,990 | +0.11(+2.44%) |
| Jul 31, 2024 | 4.800 | 4.890 | 4.510 | 4.510 | 19,006 | -0.17(-3.53%) |
| Jul 30, 2024 | 4.820 | 4.820 | 4.470 | 4.675 | 10,295 | +0.12(+2.52%) |
| Jul 29, 2024 | 4.870 | 4.870 | 4.560 | 4.560 | 117,515 | -0.24(-5.00%) |
| Jul 26, 2024 | 4.670 | 4.850 | 4.410 | 4.800 | 15,249 | +0.41(+9.34%) |
| Jul 25, 2024 | 4.110 | 4.600 | 4.100 | 4.390 | 4,798 | +0.29(+7.07%) |
| Jul 24, 2024 | 4.490 | 4.500 | 4.100 | 4.100 | 8,840 | -0.06(-1.44%) |
| Jul 23, 2024 | 4.400 | 4.510 | 4.160 | 4.160 | 11,390 | -0.32(-7.14%) |
| Jul 22, 2024 | 4.390 | 4.600 | 4.100 | 4.480 | 4,087 | +0.32(+7.69%) |
| Jul 19, 2024 | 4.440 | 4.440 | 4.160 | 4.160 | 4,164 | -0.04(-0.95%) |
| Jul 18, 2024 | 4.100 | 4.480 | 4.100 | 4.200 | 61,993 | +0.01(+0.24%) |
| Jul 17, 2024 | 4.200 | 4.400 | 4.190 | 4.190 | 6,732 | +0.03(+0.72%) |
| Jul 16, 2024 | 4.380 | 4.380 | 4.010 | 4.160 | 4,233 | -0.24(-5.45%) |
| Jul 15, 2024 | 4.000 | 4.440 | 3.960 | 4.400 | 223,388 | +0.33(+8.11%) |
| Jul 12, 2024 | 4.205 | 4.360 | 4.070 | 4.070 | 5,664 | +0.05(+1.24%) |
| Jul 11, 2024 | 4.408 | 4.408 | 4.020 | 4.020 | 7,247 | +0.05(+1.26%) |
| Jul 10, 2024 | 4.060 | 4.250 | 3.900 | 3.970 | 7,930 | +0.01(+0.25%) |
| Jul 09, 2024 | 3.960 | 4.340 | 3.960 | 3.960 | 6,824 | -0.09(-2.22%) |
| Jul 08, 2024 | 4.390 | 4.550 | 3.920 | 4.050 | 12,689 | +0.03(+0.75%) |
| Jul 05, 2024 | 4.380 | 4.380 | 4.020 | 4.020 | 3,895 | -0.17(-4.06%) |
| Jul 03, 2024 | 4.190 | 4.220 | 3.910 | 4.190 | 5,049 | +0.23(+5.81%) |
| Jul 02, 2024 | 3.700 | 4.260 | 3.700 | 3.960 | 75,310 | +0.03(+0.76%) |
