| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 6.210 | 6.250 | 6.150 | 6.210 | 75,072 | -0.06(-0.96%) |
| Oct 30, 2024 | 6.290 | 6.340 | 6.240 | 6.270 | 52,662 | -0.15(-2.34%) |
| Oct 29, 2024 | 6.482 | 6.482 | 6.420 | 6.420 | 44,067 | -0.01(-0.16%) |
| Oct 28, 2024 | 6.460 | 6.480 | 6.415 | 6.430 | 52,874 | +0.00(+0.08%) |
| Oct 25, 2024 | 6.380 | 6.460 | 6.361 | 6.425 | 22,285 | +0.04(+0.71%) |
| Oct 24, 2024 | 6.500 | 6.500 | 6.380 | 6.380 | 56,973 | -0.06(-0.93%) |
| Oct 23, 2024 | 6.510 | 6.520 | 6.420 | 6.440 | 48,615 | -0.04(-0.62%) |
| Oct 22, 2024 | 6.540 | 6.580 | 6.470 | 6.480 | 37,159 | +0.01(+0.15%) |
| Oct 21, 2024 | 6.500 | 6.540 | 6.460 | 6.470 | 25,346 | -0.15(-2.27%) |
| Oct 18, 2024 | 6.703 | 6.740 | 6.590 | 6.620 | 27,376 | +0.13(+2.08%) |
| Oct 17, 2024 | 6.493 | 6.560 | 6.440 | 6.485 | 86,241 | +0.14(+2.13%) |
| Oct 16, 2024 | 6.420 | 6.439 | 6.350 | 6.350 | 45,095 | -0.06(-0.94%) |
| Oct 15, 2024 | 6.516 | 6.519 | 6.400 | 6.410 | 36,584 | -0.19(-2.88%) |
| Oct 14, 2024 | 6.550 | 6.620 | 6.540 | 6.600 | 55,861 | -0.05(-0.75%) |
| Oct 11, 2024 | 6.700 | 6.700 | 6.650 | 6.650 | 28,259 | +0.04(+0.61%) |
| Oct 10, 2024 | 6.630 | 6.641 | 6.585 | 6.610 | 63,651 | -0.20(-2.93%) |
| Oct 09, 2024 | 6.770 | 6.820 | 6.760 | 6.809 | 55,843 | +0.09(+1.33%) |
| Oct 08, 2024 | 6.615 | 6.750 | 6.608 | 6.720 | 102,831 | -0.44(-6.08%) |
| Oct 07, 2024 | 7.250 | 7.273 | 7.130 | 7.155 | 57,809 | -0.11(-1.49%) |
| Oct 04, 2024 | 7.170 | 7.276 | 7.130 | 7.263 | 38,993 | -0.00(-0.04%) |
| Oct 03, 2024 | 7.377 | 7.377 | 7.266 | 7.266 | 28,739 | -0.32(-4.27%) |
| Oct 02, 2024 | 7.590 | 7.613 | 7.560 | 7.590 | 52,321 | +0.12(+1.61%) |
| Oct 01, 2024 | 7.564 | 7.565 | 7.450 | 7.470 | 33,451 | -0.24(-3.11%) |
| Sep 30, 2024 | 7.730 | 7.760 | 7.710 | 7.710 | 64,432 | -0.08(-0.96%) |
| Sep 27, 2024 | 7.700 | 7.805 | 7.680 | 7.785 | 18,852 | +0.30(+4.08%) |
| Sep 26, 2024 | 7.500 | 7.510 | 7.430 | 7.480 | 67,969 | +0.55(+7.94%) |
| Sep 25, 2024 | 7.040 | 7.040 | 6.910 | 6.930 | 34,855 | -0.11(-1.56%) |
| Sep 24, 2024 | 7.070 | 7.085 | 7.030 | 7.040 | 134,492 | +0.23(+3.38%) |
| Sep 23, 2024 | 6.800 | 6.840 | 6.787 | 6.810 | 47,733 | -0.05(-0.73%) |
| Sep 20, 2024 | 6.945 | 6.945 | 6.850 | 6.860 | 51,464 | -0.11(-1.58%) |
| Sep 19, 2024 | 6.990 | 7.010 | 6.960 | 6.970 | 58,127 | +0.27(+4.03%) |
| Sep 18, 2024 | 6.840 | 6.840 | 6.700 | 6.700 | 37,556 | -0.14(-2.05%) |
| Sep 17, 2024 | 6.894 | 6.895 | 6.810 | 6.840 | 67,615 | -0.04(-0.58%) |
| Sep 16, 2024 | 6.965 | 6.970 | 6.870 | 6.880 | 34,856 | -0.04(-0.58%) |
| Sep 13, 2024 | 7.010 | 7.020 | 6.830 | 6.920 | 79,406 | -0.08(-1.14%) |
| Sep 12, 2024 | 7.060 | 7.070 | 6.960 | 7.000 | 72,494 | -0.06(-0.85%) |
| Sep 11, 2024 | 7.070 | 7.090 | 7.000 | 7.060 | 151,918 | +0.03(+0.43%) |
| Sep 10, 2024 | 7.100 | 7.120 | 7.014 | 7.030 | 155,816 | -0.19(-2.63%) |
| Sep 09, 2024 | 7.270 | 7.320 | 7.220 | 7.220 | 79,821 | -0.13(-1.77%) |
| Sep 06, 2024 | 7.375 | 7.490 | 7.350 | 7.350 | 39,120 | -0.18(-2.33%) |
| Sep 05, 2024 | 7.560 | 7.580 | 7.510 | 7.525 | 86,663 | -0.07(-0.99%) |
| Sep 04, 2024 | 7.670 | 7.720 | 7.600 | 7.600 | 65,293 | -0.29(-3.68%) |
