Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 0.0003 | 0 | -0.03(-98.85%) | |||
Aug 02, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | -0.06(-71.11%) |
Jul 31, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 607,000 | +0.06(+180.37%) |
Jul 15, 2024 | 0.0321 | 0 | +0.00(+7.00%) | |||
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,999 | -0.01(-22.08%) |
Jul 11, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 19,000 | +0.00(+4.05%) |
Jul 09, 2024 | 0.0370 | 0 | -0.00(-9.09%) | |||
Jul 08, 2024 | 0.0425 | 0.0425 | 0.0360 | 0.0407 | 75,000 | +0.01(+26.40%) |
Jul 03, 2024 | 0.0322 | 0 | +0.00(+15.00%) | |||
Jul 02, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,000 | -0.01(-17.65%) |
Jul 01, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 118,000 | -0.01(-15.00%) |
Jun 28, 2024 | 0.0344 | 0.0400 | 0.0344 | 0.0400 | 28,000 | +0.00(+12.36%) |
Jun 27, 2024 | 0.0344 | 0.0356 | 0.0344 | 0.0356 | 30,000 | -0.00(-2.47%) |
Jun 21, 2024 | 0.0365 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0323 | 0.0378 | 0.0173 | 0.0365 | 327,605 | -0.00(-1.35%) |
Jun 18, 2024 | 0.0368 | 0.0383 | 0.0303 | 0.0370 | 222,698 | +0.00(+13.50%) |
Jun 17, 2024 | 0.0341 | 0.0515 | 0.0326 | 0.0326 | 383,999 | -0.01(-14.21%) |
Jun 14, 2024 | 0.0448 | 0.0453 | 0.0300 | 0.0380 | 520,000 | +0.01(+19.50%) |
Jun 13, 2024 | 0.0427 | 0.0448 | 0.0303 | 0.0318 | 686,400 | -0.00(-6.74%) |
Jun 12, 2024 | 0.0333 | 0.0446 | 0.0302 | 0.0341 | 412,265 | -0.01(-13.67%) |
Jun 11, 2024 | 0.0355 | 0.0448 | 0.0332 | 0.0395 | 296,882 | -0.00(-2.47%) |
Jun 10, 2024 | 0.0347 | 0.0428 | 0.0340 | 0.0405 | 42,000 | -0.00(-2.88%) |
Jun 07, 2024 | 0.0412 | 0.0437 | 0.0313 | 0.0417 | 115,955 | +0.01(+19.14%) |
Jun 06, 2024 | 0.0355 | 0.0391 | 0.0323 | 0.0350 | 127,555 | -0.00(-6.17%) |
Jun 05, 2024 | 0.0340 | 0.0454 | 0.0303 | 0.0373 | 207,809 | -0.00(-11.19%) |
Jun 04, 2024 | 0.0428 | 0.0432 | 0.0341 | 0.0420 | 185,400 | +0.01(+13.82%) |