Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.5200 | 124 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.6800 | 0.6800 | 0.4202 | 0.5200 | 7,251 | -0.08(-13.33%) |
Aug 26, 2024 | 0.6006 | 0.6006 | 0.6000 | 0.6000 | 201 | +0.04(+7.03%) |
Aug 23, 2024 | 0.6650 | 0.6650 | 0.5606 | 0.5606 | 7,878 | -0.10(-15.70%) |
Aug 22, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 175 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,016 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6525 | 0.6650 | 0.6525 | 0.6650 | 4,989 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6650 | 192 | +0.01(+0.76%) | |||
Aug 14, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Aug 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 450 | +0.02(+3.23%) |
Aug 09, 2024 | 0.6200 | 76 | -0.05(-7.42%) | |||
Aug 08, 2024 | 0.6401 | 0.6700 | 0.6300 | 0.6697 | 2,822 | -0.27(-29.08%) |
Aug 07, 2024 | 0.9400 | 0.9443 | 0.6990 | 0.9443 | 602 | -0.01(-0.57%) |
Aug 06, 2024 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 115 | +0.27(+39.66%) |
Aug 02, 2024 | 0.6800 | 7 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.7500 | 0.8150 | 0.6800 | 0.6800 | 9,758 | -0.05(-6.86%) |
Jul 30, 2024 | 0.7301 | 37 | -0.07(-8.74%) | |||
Jul 29, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 4,360 | -0.10(-11.11%) |
Jul 26, 2024 | 0.6800 | 0.9000 | 0.6800 | 0.9000 | 4,617 | +0.13(+17.19%) |
Jul 23, 2024 | 0.7680 | 0 | -0.03(-4.00%) | |||
Jul 22, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,126 | -0.13(-13.98%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 204 | -0.03(-3.12%) |
Jul 16, 2024 | 0.9600 | 0 | +0.34(+53.75%) | |||
Jul 15, 2024 | 0.5532 | 0.6271 | 0.5532 | 0.6244 | 4,958 | -0.10(-13.28%) |
Jul 12, 2024 | 0.9720 | 0.9800 | 0.5006 | 0.7200 | 5,750 | -0.28(-28.00%) |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,126 | -0.02(-1.96%) |
Jul 10, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 1,950 | -0.03(-2.86%) |
Jul 08, 2024 | 1.050 | 0 | +0.06(+6.06%) | |||
Jul 05, 2024 | 1.000 | 1.000 | 0.8150 | 0.9900 | 2,024 | +0.03(+3.13%) |
Jul 03, 2024 | 0.9200 | 0.9600 | 0.8850 | 0.9600 | 1,260 | +0.15(+18.52%) |
Jul 02, 2024 | 0.8300 | 0.8560 | 0.8100 | 0.8100 | 2,180 | -0.11(-11.96%) |
Jul 01, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 246 | +0.06(+7.48%) |
Jun 28, 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 129 | +0.01(+0.71%) |
Jun 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 169 | -0.11(-11.46%) |
Jun 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 108 | +0.07(+7.80%) |
Jun 25, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8905 | 2,398 | +0.04(+4.76%) |
Jun 24, 2024 | 0.8500 | 0.9500 | 0.8150 | 0.8500 | 4,489 | -0.10(-10.53%) |
Jun 21, 2024 | 1.065 | 1.065 | 0.9500 | 0.9500 | 10,472 | -0.09(-8.39%) |
Jun 20, 2024 | 0.9900 | 1.037 | 0.9500 | 1.037 | 2,041 | -0.05(-4.86%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 117 | -0.00(-0.46%) |
Jun 14, 2024 | 1.095 | 8 | +0.09(+9.50%) | |||
Jun 13, 2024 | 0.9950 | 1.000 | 0.9875 | 1.000 | 1,496 | +0.03(+3.09%) |
Jun 12, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 2,841 | -0.03(-3.00%) |
Jun 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 164 | +0.05(+5.25%) |
Jun 10, 2024 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 131 | -0.05(-4.99%) |
Jun 07, 2024 | 1.000 | 1.100 | 1.000 | 1.000 | 4,527 | +0.05(+5.26%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 285 | -0.06(-5.94%) |
Jun 05, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 5,426 | -0.04(-3.81%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,684 | +0.00(+0.00%) |