| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 340 | +0.30(+0.50%) |
| Oct 01, 2024 | 60.45 | 13 | -4.75(-7.29%) | |||
| Sep 27, 2024 | 65.20 | 100 | +10.45(+19.09%) | |||
| Sep 20, 2024 | 54.75 | 0 | -2.98(-5.15%) | |||
| Sep 17, 2024 | 57.73 | 0 | +2.94(+5.37%) | |||
| Sep 10, 2024 | 54.78 | 0 | -2.82(-4.89%) | |||
| Sep 04, 2024 | 57.60 | 68 | -1.60(-2.70%) | |||
| Aug 19, 2024 | 59.20 | 93 | +0.05(+0.08%) | |||
| Aug 16, 2024 | 60.00 | 60.00 | 59.00 | 59.16 | 775 | -0.05(-0.08%) |
| Aug 13, 2024 | 59.20 | 30 | +3.08(+5.49%) | |||
| Aug 08, 2024 | 56.12 | 35 | -0.44(-0.78%) | |||
| Aug 06, 2024 | 56.56 | 1,320 | -1.49(-2.57%) |
