| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 102.90 | 111.20 | 102.90 | 110.70 | 94,142 | +4.69(+4.42%) |
| Nov 07, 2024 | 110.00 | 110.25 | 106.00 | 106.01 | 95,329 | -4.59(-4.15%) |
| Nov 06, 2024 | 107.34 | 112.50 | 104.35 | 110.60 | 4,442 | +4.39(+4.14%) |
| Nov 05, 2024 | 110.48 | 112.15 | 105.00 | 106.21 | 35,284 | -3.59(-3.27%) |
| Nov 04, 2024 | 114.55 | 114.55 | 107.79 | 109.80 | 8,171 | -1.74(-1.56%) |
| Nov 01, 2024 | 112.76 | 115.29 | 109.00 | 111.54 | 2,555 | +2.54(+2.33%) |
| Oct 31, 2024 | 108.00 | 113.03 | 105.90 | 109.00 | 3,986 | -1.80(-1.62%) |
| Oct 30, 2024 | 112.70 | 114.00 | 105.98 | 110.80 | 56,602 | +0.05(+0.04%) |
| Oct 29, 2024 | 115.65 | 115.65 | 109.53 | 110.75 | 109,547 | -2.39(-2.11%) |
| Oct 28, 2024 | 116.75 | 116.75 | 111.13 | 113.14 | 57,347 | -2.06(-1.78%) |
| Oct 25, 2024 | 115.20 | 115.20 | 112.00 | 115.20 | 58,563 | -0.80(-0.69%) |
| Oct 24, 2024 | 115.00 | 117.58 | 112.00 | 116.00 | 2,361 | +1.78(+1.56%) |
| Oct 23, 2024 | 117.54 | 117.54 | 112.02 | 114.22 | 61,888 | -2.78(-2.38%) |
| Oct 22, 2024 | 115.05 | 118.50 | 112.90 | 117.00 | 74,128 | -2.12(-1.78%) |
| Oct 21, 2024 | 119.81 | 120.25 | 115.78 | 119.12 | 2,317 | +1.63(+1.39%) |
| Oct 18, 2024 | 120.53 | 120.53 | 115.70 | 117.50 | 63,192 | +1.80(+1.55%) |
| Oct 17, 2024 | 116.44 | 122.00 | 115.06 | 115.70 | 4,715 | -0.56(-0.48%) |
| Oct 16, 2024 | 117.90 | 120.60 | 116.26 | 116.26 | 1,628 | -5.94(-4.86%) |
| Oct 15, 2024 | 116.73 | 122.20 | 116.73 | 122.20 | 2,043 | +2.65(+2.22%) |
| Oct 14, 2024 | 116.20 | 122.35 | 115.35 | 119.55 | 3,314 | -1.77(-1.46%) |
| Oct 11, 2024 | 117.20 | 122.35 | 117.20 | 121.32 | 2,766 | +3.57(+3.03%) |
| Oct 10, 2024 | 119.00 | 119.00 | 112.06 | 117.75 | 1,498 | +2.25(+1.95%) |
| Oct 09, 2024 | 112.20 | 119.16 | 112.20 | 115.50 | 201,323 | -0.25(-0.22%) |
| Oct 08, 2024 | 117.82 | 118.10 | 114.28 | 115.75 | 2,314 | -2.25(-1.91%) |
| Oct 07, 2024 | 112.90 | 118.50 | 112.90 | 118.00 | 2,905 | +3.96(+3.47%) |
| Oct 04, 2024 | 117.75 | 117.75 | 110.01 | 114.04 | 37,983 | +0.01(+0.01%) |
| Oct 03, 2024 | 120.60 | 120.60 | 113.48 | 114.03 | 1,973 | -3.49(-2.97%) |
| Oct 02, 2024 | 118.37 | 118.53 | 113.49 | 117.52 | 3,761 | -0.74(-0.63%) |
| Oct 01, 2024 | 121.54 | 122.04 | 115.50 | 118.26 | 54,251 | +1.66(+1.42%) |
| Sep 30, 2024 | 118.00 | 121.45 | 114.07 | 116.60 | 468,386 | -2.19(-1.84%) |
| Sep 27, 2024 | 124.65 | 124.65 | 117.64 | 118.79 | 255,281 | -9.20(-7.19%) |
| Sep 26, 2024 | 120.70 | 129.25 | 120.70 | 127.99 | 1,573 | +2.99(+2.39%) |
| Sep 25, 2024 | 129.00 | 130.62 | 123.30 | 125.00 | 1,239 | -3.00(-2.34%) |
| Sep 24, 2024 | 120.00 | 128.25 | 120.00 | 128.00 | 56,289 | +3.50(+2.81%) |
| Sep 23, 2024 | 121.75 | 128.05 | 120.05 | 124.50 | 1,487 | -1.65(-1.30%) |
| Sep 20, 2024 | 133.40 | 133.40 | 125.71 | 126.15 | 110,086 | -7.00(-5.25%) |
| Sep 19, 2024 | 137.67 | 137.67 | 130.15 | 133.14 | 2,008 | -0.27(-0.20%) |
| Sep 18, 2024 | 132.00 | 136.52 | 131.26 | 133.41 | 2,295 | +1.67(+1.27%) |
| Sep 17, 2024 | 136.81 | 137.99 | 131.38 | 131.74 | 1,137 | -6.25(-4.53%) |
| Sep 16, 2024 | 138.00 | 139.00 | 134.24 | 137.99 | 1,878 | +1.51(+1.11%) |
| Sep 13, 2024 | 136.01 | 137.71 | 133.76 | 136.48 | 13,969 | -1.77(-1.28%) |
| Sep 12, 2024 | 132.80 | 139.99 | 132.00 | 138.25 | 3,911 | +6.71(+5.10%) |
| Sep 11, 2024 | 130.18 | 137.20 | 128.64 | 131.54 | 1,447 | +2.90(+2.25%) |
| Sep 10, 2024 | 129.35 | 131.20 | 128.20 | 128.64 | 7,221 | -1.37(-1.05%) |
| Sep 09, 2024 | 127.65 | 136.95 | 127.65 | 130.01 | 2,425 | -3.53(-2.64%) |
| Sep 06, 2024 | 135.00 | 136.19 | 129.16 | 133.54 | 16,270 | +3.11(+2.39%) |
| Sep 05, 2024 | 132.05 | 134.96 | 129.26 | 130.43 | 2,345 | -5.82(-4.27%) |
| Sep 04, 2024 | 138.00 | 138.00 | 133.27 | 136.25 | 1,741 | -2.26(-1.63%) |
