Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Glove Corp
(OP:
TGLVY
)
0.8283
-0.0149 (-1.77%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.8283
0.8283
0.8283
0.8283
384
-0.01(-1.77%)
Aug 21, 2024
0.8432
0.8432
0.8432
0.8432
350
+0.03(+3.32%)
Aug 19, 2024
0.8161
0
-0.00(-0.46%)
Aug 16, 2024
0.7697
0.8199
0.7697
0.8199
200
+0.09(+12.19%)
Aug 13, 2024
0.7308
0
-0.02(-2.04%)
Aug 12, 2024
0.7515
0.7515
0.7460
0.7460
1,368
-0.03(-3.87%)
Aug 09, 2024
0.7760
0.7760
0.7760
0.7760
319
-0.09(-10.80%)
Aug 07, 2024
0.8700
35
+0.06(+7.41%)
Aug 05, 2024
0.8100
63
-0.09(-9.60%)
Jul 29, 2024
0.8960
1
-0.09(-9.49%)
Jul 19, 2024
0.9900
5
-0.01(-1.00%)
Jul 18, 2024
0.9325
1.000
0.9325
1.000
8,598
+0.10(+11.11%)
Jul 15, 2024
0.9000
0
+0.23(+34.73%)
Jul 12, 2024
0.6680
0.6680
0.6680
0.6680
305
-0.26(-27.78%)
Jul 10, 2024
0.9250
25
-0.02(-2.12%)
Jul 09, 2024
0.9000
0.9450
0.9000
0.9450
4,025
+0.05(+6.18%)
Jul 03, 2024
0.8900
0
+0.02(+2.64%)
Jul 01, 2024
0.8671
10
+0.03(+3.41%)
Jun 28, 2024
0.8385
0.8385
0.8385
0.8385
285
+0.02(+2.11%)
Jun 27, 2024
0.8212
0.8212
0.8212
0.8212
137
-0.10(-10.74%)
Jun 24, 2024
0.9200
0
+0.23(+33.33%)
Jun 21, 2024
0.8680
0.8732
0.6900
0.6900
17,270
-0.23(-24.63%)
Jun 17, 2024
0.9155
0
+0.01(+1.06%)
Jun 14, 2024
0.9059
0.9059
0.9059
0.9059
505
+0.01(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.