Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 4.750 | 5.070 | 4.750 | 5.050 | 9,117 | -0.17(-3.25%) |
Jul 23, 2024 | 5.210 | 5.220 | 5.210 | 5.220 | 10,783 | -0.02(-0.46%) |
Jul 22, 2024 | 5.220 | 5.261 | 5.220 | 5.244 | 4,636 | +0.04(+0.85%) |
Jul 18, 2024 | 5.200 | 6,256 | +0.10(+1.96%) | |||
Jul 17, 2024 | 5.100 | 5.120 | 5.100 | 5.100 | 2,812 | -0.03(-0.58%) |
Jul 16, 2024 | 4.930 | 5.130 | 4.930 | 5.130 | 22,831 | +0.15(+3.01%) |
Jul 15, 2024 | 4.980 | 4.990 | 4.980 | 4.980 | 16,724 | -0.00(-0.04%) |
Jul 12, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 3,700 | +0.09(+1.88%) |
Jul 11, 2024 | 4.926 | 4.926 | 4.890 | 4.890 | 7,791 | +0.04(+0.82%) |
Jul 10, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 3,010 | -0.05(-1.02%) |
Jul 09, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4,015 | -0.07(-1.37%) |
Jul 08, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 233 | +0.01(+0.28%) |
Jul 05, 2024 | 4.770 | 4.954 | 4.770 | 4.954 | 2,009 | -0.12(-2.29%) |
Jul 03, 2024 | 5.017 | 5.070 | 5.017 | 5.070 | 1,900 | +0.13(+2.60%) |
Jul 02, 2024 | 5.000 | 5.000 | 4.941 | 4.941 | 1,769 | -0.06(-1.17%) |
Jul 01, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 105 | -0.04(-0.79%) |
Jun 28, 2024 | 5.030 | 5.040 | 5.030 | 5.040 | 1,603 | -0.12(-2.29%) |
Jun 25, 2024 | 5.158 | 0 | -0.05(-1.00%) | |||
Jun 24, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 200 | +0.15(+3.05%) |
Jun 21, 2024 | 5.050 | 5.056 | 5.050 | 5.056 | 1,200 | -0.07(-1.29%) |
Jun 20, 2024 | 5.147 | 5.150 | 5.122 | 5.122 | 1,180 | -0.04(-0.74%) |
Jun 17, 2024 | 5.160 | 58 | -0.05(-0.96%) | |||
Jun 14, 2024 | 5.224 | 5.224 | 5.210 | 5.210 | 1,970 | +0.00(+0.00%) |
Jun 13, 2024 | 5.199 | 5.250 | 5.199 | 5.210 | 1,354 | -0.07(-1.33%) |
Jun 12, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 798 | +0.05(+0.96%) |
Jun 11, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1,000 | +0.23(+4.60%) |
Jun 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 389 | -0.12(-2.34%) |
Jun 07, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.24(-4.48%) |
Jun 06, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 500 | +0.00(+0.00%) |
Jun 05, 2024 | 5.160 | 5.360 | 5.150 | 5.360 | 5,255 | +0.18(+3.47%) |
Jun 04, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,030 | -0.03(-0.63%) |
Jun 03, 2024 | 5.250 | 5.250 | 5.213 | 5.213 | 9,108 | +0.02(+0.44%) |
May 31, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 37,264 | -0.05(-0.95%) |
May 30, 2024 | 5.000 | 5.240 | 5.000 | 5.240 | 16,900 | -0.05(-0.95%) |
May 23, 2024 | 5.290 | 16,400 | +0.02(+0.38%) | |||
May 22, 2024 | 5.350 | 5.350 | 5.270 | 5.270 | 9,900 | -0.06(-1.05%) |
May 21, 2024 | 5.316 | 5.326 | 5.316 | 5.326 | 24,264 | -0.03(-0.63%) |
May 17, 2024 | 5.360 | 4 | +0.04(+0.75%) | |||
May 16, 2024 | 5.338 | 5.338 | 5.320 | 5.320 | 4,387 | +0.02(+0.38%) |
May 15, 2024 | 5.320 | 5.320 | 5.300 | 5.300 | 7,305 | +0.06(+1.15%) |
May 14, 2024 | 5.300 | 5.360 | 5.240 | 5.240 | 25,571 | -0.16(-2.96%) |
May 13, 2024 | 5.390 | 5.430 | 5.390 | 5.400 | 52,348 | -0.02(-0.40%) |
May 10, 2024 | 5.400 | 5.421 | 5.386 | 5.421 | 83,848 | -0.36(-6.20%) |
May 08, 2024 | 5.780 | 0 | -0.02(-0.43%) | |||
May 07, 2024 | 5.869 | 5.869 | 5.805 | 5.805 | 300 | -0.14(-2.37%) |
May 06, 2024 | 5.852 | 5.950 | 5.852 | 5.946 | 1,576 | +0.27(+4.68%) |
May 03, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 6,203 | -0.01(-0.18%) |
May 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 500 | +0.13(+2.34%) |