Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1,107 | -0.30(-0.83%) |
Jul 18, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 171 | +0.17(+0.48%) |
Jul 17, 2024 | 35.52 | 35.57 | 35.52 | 35.57 | 1,483 | +0.55(+1.57%) |
Jul 16, 2024 | 34.75 | 35.02 | 34.75 | 35.02 | 506 | +0.21(+0.60%) |
Jul 15, 2024 | 34.67 | 34.93 | 34.67 | 34.81 | 1,211 | -0.54(-1.53%) |
Jul 12, 2024 | 35.09 | 35.35 | 35.09 | 35.35 | 872 | +0.62(+1.79%) |
Jul 11, 2024 | 34.66 | 34.78 | 34.38 | 34.73 | 6,484 | +0.01(+0.04%) |
Jul 10, 2024 | 34.70 | 34.72 | 34.67 | 34.72 | 6,719 | +0.05(+0.14%) |
Jul 09, 2024 | 34.68 | 34.68 | 34.66 | 34.66 | 933 | -0.14(-0.40%) |
Jul 08, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 501 | +0.46(+1.35%) |
Jul 05, 2024 | 34.69 | 34.69 | 34.23 | 34.34 | 480 | +0.48(+1.42%) |
Jul 02, 2024 | 33.86 | 193 | +0.02(+0.06%) | |||
Jul 01, 2024 | 34.12 | 34.19 | 33.84 | 33.84 | 5,949 | -0.20(-0.59%) |
Jun 28, 2024 | 34.13 | 34.15 | 33.97 | 34.04 | 16,192 | -0.45(-1.30%) |
Jun 27, 2024 | 34.45 | 34.49 | 34.32 | 34.49 | 68,673 | -0.21(-0.61%) |
Jun 26, 2024 | 34.44 | 34.70 | 34.44 | 34.70 | 4,470 | +0.14(+0.41%) |
Jun 25, 2024 | 34.57 | 34.72 | 34.56 | 34.56 | 30,105 | -0.06(-0.18%) |
Jun 24, 2024 | 34.60 | 34.62 | 34.60 | 34.62 | 1,179 | +0.48(+1.41%) |
Jun 21, 2024 | 34.09 | 34.16 | 34.09 | 34.14 | 31,953 | -0.01(-0.03%) |
Jun 20, 2024 | 34.13 | 34.16 | 34.13 | 34.15 | 78,624 | +0.07(+0.21%) |
Jun 18, 2024 | 34.18 | 34.18 | 34.08 | 34.08 | 10,536 | +0.06(+0.18%) |
Jun 17, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1,700 | +0.03(+0.09%) |
Jun 14, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 694 | -0.43(-1.25%) |
Jun 13, 2024 | 34.25 | 34.42 | 34.25 | 34.42 | 830 | -0.18(-0.52%) |
Jun 12, 2024 | 34.60 | 34.63 | 34.60 | 34.60 | 1,407 | +0.12(+0.33%) |
Jun 11, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 245 | +0.26(+0.74%) |
Jun 10, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 572 | -0.17(-0.49%) |
Jun 05, 2024 | 34.40 | 207 | +0.79(+2.35%) | |||
Jun 04, 2024 | 33.56 | 34.27 | 33.56 | 33.61 | 907 | -0.99(-2.86%) |
Jun 03, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 192 | +1.02(+3.04%) |
May 31, 2024 | 33.16 | 34.41 | 33.14 | 33.58 | 3,779 | -0.64(-1.87%) |
May 30, 2024 | 34.50 | 34.51 | 34.22 | 34.22 | 6,359 | -0.50(-1.44%) |
May 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1,489 | -0.68(-1.92%) |
May 28, 2024 | 35.20 | 35.40 | 35.20 | 35.40 | 1,156 | -0.06(-0.17%) |
May 24, 2024 | 35.38 | 35.46 | 35.38 | 35.46 | 873 | +0.64(+1.83%) |
May 23, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 223 | -0.37(-1.04%) |
May 22, 2024 | 35.22 | 35.22 | 35.19 | 35.19 | 1,337 | -0.13(-0.35%) |
May 20, 2024 | 35.32 | 262 | -0.11(-0.32%) | |||
May 17, 2024 | 35.20 | 35.43 | 35.11 | 35.43 | 1,758 | +0.11(+0.32%) |
May 16, 2024 | 35.17 | 35.44 | 35.09 | 35.32 | 988 | +0.15(+0.44%) |
May 15, 2024 | 34.80 | 35.16 | 34.80 | 35.16 | 3,599 | +1.13(+3.33%) |
May 13, 2024 | 34.03 | 174 | -0.08(-0.23%) | |||
May 09, 2024 | 34.11 | 31 | +0.43(+1.28%) | |||
May 08, 2024 | 33.72 | 33.72 | 33.68 | 33.68 | 2,002 | +0.03(+0.09%) |
May 06, 2024 | 33.65 | 142 | +0.86(+2.62%) | |||
May 03, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 376 | +0.17(+0.52%) |
May 02, 2024 | 32.85 | 32.89 | 32.62 | 32.62 | 1,764 | +0.06(+0.18%) |