| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 34.81 | 35.37 | 34.81 | 34.81 | 1,097 | +0.52(+1.52%) |
| Oct 30, 2024 | 34.89 | 34.89 | 34.29 | 34.29 | 2,603 | -0.71(-2.03%) |
| Oct 29, 2024 | 35.00 | 35.27 | 35.00 | 35.00 | 466 | -0.86(-2.40%) |
| Oct 25, 2024 | 35.86 | 310 | -0.14(-0.39%) | |||
| Oct 24, 2024 | 35.99 | 36.13 | 35.95 | 36.00 | 4,204 | +0.11(+0.31%) |
| Oct 22, 2024 | 35.89 | 68 | -0.45(-1.25%) | |||
| Oct 21, 2024 | 36.36 | 36.36 | 36.34 | 36.34 | 1,715 | -0.41(-1.11%) |
| Oct 18, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 143 | +0.31(+0.86%) |
| Oct 17, 2024 | 36.52 | 36.61 | 36.44 | 36.44 | 1,196 | -0.26(-0.69%) |
| Oct 15, 2024 | 36.70 | 68 | +1.00(+2.80%) | |||
| Oct 10, 2024 | 35.70 | 131 | +0.24(+0.69%) | |||
| Oct 08, 2024 | 35.45 | 186 | -0.30(-0.84%) | |||
| Oct 07, 2024 | 35.60 | 35.75 | 35.60 | 35.75 | 1,334 | +0.36(+1.02%) |
| Oct 04, 2024 | 35.39 | 35.39 | 35.16 | 35.39 | 806 | +0.40(+1.14%) |
| Oct 03, 2024 | 35.00 | 35.00 | 34.99 | 34.99 | 395 | -1.42(-3.90%) |
| Oct 02, 2024 | 36.05 | 36.41 | 35.94 | 36.41 | 346 | +1.53(+4.39%) |
| Oct 01, 2024 | 35.07 | 35.07 | 34.88 | 34.88 | 930 | -0.72(-2.02%) |
| Sep 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 421 | -0.42(-1.17%) |
| Sep 26, 2024 | 36.02 | 192 | +0.36(+1.01%) | |||
| Sep 25, 2024 | 35.92 | 35.92 | 35.66 | 35.66 | 971 | -0.14(-0.39%) |
| Sep 24, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 456 | -0.50(-1.36%) |
| Sep 23, 2024 | 36.12 | 36.30 | 36.12 | 36.30 | 1,652 | +0.01(+0.02%) |
| Sep 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 186 | -0.42(-1.15%) |
| Sep 19, 2024 | 36.45 | 36.74 | 36.45 | 36.71 | 882 | -0.01(-0.03%) |
| Sep 18, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 357 | -0.24(-0.65%) |
| Sep 16, 2024 | 36.96 | 31 | +0.29(+0.79%) | |||
| Sep 13, 2024 | 36.80 | 36.87 | 36.67 | 36.67 | 1,207 | -0.32(-0.87%) |
| Sep 12, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 873 | +0.41(+1.12%) |
| Sep 11, 2024 | 36.37 | 36.78 | 36.37 | 36.58 | 903 | -0.52(-1.41%) |
| Sep 10, 2024 | 37.18 | 37.18 | 37.10 | 37.10 | 1,363 | -0.47(-1.25%) |
| Sep 09, 2024 | 37.25 | 37.58 | 37.25 | 37.58 | 956 | +0.68(+1.84%) |
| Sep 06, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 512 | -0.58(-1.56%) |
| Sep 05, 2024 | 37.31 | 37.51 | 37.31 | 37.48 | 5,526 | +0.36(+0.97%) |
| Sep 04, 2024 | 36.92 | 37.17 | 36.92 | 37.12 | 2,211 | +0.25(+0.68%) |
