Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 55,751 | +0.00(+7.69%) |
Jul 16, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0117 | 0.0133 | 0.0117 | 0.0130 | 33,976 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-17.72%) |
Jul 11, 2024 | 0.0123 | 0.0165 | 0.0123 | 0.0158 | 167,482 | +0.00(+7.48%) |
Jul 10, 2024 | 0.0122 | 0.0147 | 0.0122 | 0.0147 | 75,300 | +0.00(+19.51%) |
Jul 09, 2024 | 0.0169 | 0.0169 | 0.0123 | 0.0123 | 285,200 | -0.00(-16.33%) |
Jul 08, 2024 | 0.0138 | 0.0147 | 0.0138 | 0.0147 | 14,000 | +0.00(+5.00%) |
Jul 05, 2024 | 0.0170 | 0.0170 | 0.0134 | 0.0140 | 92,153 | -0.00(-6.67%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+15.38%) |
Jul 02, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 150,251 | +0.00(+18.18%) |
Jul 01, 2024 | 0.0100 | 0.0155 | 0.0100 | 0.0110 | 110,000 | -0.00(-23.08%) |
Jun 28, 2024 | 0.0093 | 0.0172 | 0.0093 | 0.0143 | 69,800 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0172 | 0.0172 | 0.0143 | 0.0143 | 5,000 | -0.00(-16.86%) |
Jun 26, 2024 | 0.0160 | 0.0172 | 0.0155 | 0.0172 | 72,376 | +0.00(+11.69%) |
Jun 25, 2024 | 0.0177 | 0.0177 | 0.0154 | 0.0154 | 127,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0182 | 0.0182 | 0.0154 | 0.0154 | 16,750 | -0.00(-10.47%) |
Jun 21, 2024 | 0.0182 | 0.0182 | 0.0172 | 0.0172 | 44,890 | -0.00(-9.47%) |
Jun 20, 2024 | 0.0182 | 0.0200 | 0.0176 | 0.0190 | 55,720 | +0.00(+4.40%) |
Jun 18, 2024 | 0.0182 | 0.0216 | 0.0182 | 0.0182 | 32,066 | -0.00(-16.89%) |
Jun 17, 2024 | 0.0170 | 0.0219 | 0.0170 | 0.0219 | 212,586 | +0.00(+10.61%) |
Jun 14, 2024 | 0.0194 | 0.0205 | 0.0162 | 0.0198 | 410,150 | -0.00(-1.00%) |
Jun 13, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0200 | 136,455 | -0.00(-0.99%) |
Jun 12, 2024 | 0.0205 | 0.0205 | 0.0202 | 0.0202 | 242,809 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0226 | 0.0226 | 0.0202 | 0.0202 | 5,500 | -0.00(-7.34%) |
Jun 10, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 485 | -0.00(-7.23%) |
Jun 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100,000 | +0.00(+9.81%) |
Jun 06, 2024 | 0.0214 | 0.0220 | 0.0201 | 0.0214 | 27,545 | -0.00(-2.73%) |
Jun 05, 2024 | 0.0238 | 0.0238 | 0.0220 | 0.0220 | 14,111 | -0.00(-4.35%) |
Jun 03, 2024 | 0.0230 | 0 | +0.00(+4.55%) | |||
May 30, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | +0.00(+0.00%) |
May 28, 2024 | 0.0238 | 0.0238 | 0.0220 | 0.0220 | 82,184 | +0.00(+0.00%) |
May 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 600 | -0.00(-15.38%) |
May 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,618 | +0.00(+18.18%) |
May 22, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 173,437 | -0.00(-5.17%) |
May 21, 2024 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | 70,000 | -0.00(-3.33%) |
May 20, 2024 | 0.0245 | 0.0245 | 0.0221 | 0.0240 | 43,978 | +0.00(+8.60%) |
May 17, 2024 | 0.0248 | 0.0248 | 0.0221 | 0.0221 | 6,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0221 | 26,700 | +0.00(+0.00%) |
May 15, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0267 | 0.0267 | 0.0221 | 0.0221 | 38,665 | +0.00(+0.00%) |
May 13, 2024 | 0.0221 | 0.0248 | 0.0221 | 0.0221 | 12,345 | -0.00(-3.91%) |
May 09, 2024 | 0.0230 | 0 | +0.00(+4.55%) | |||
May 08, 2024 | 0.0220 | 0.0248 | 0.0220 | 0.0220 | 13,500 | -0.00(-13.04%) |
May 07, 2024 | 0.0249 | 0.0253 | 0.0230 | 0.0253 | 109,180 | +0.00(+10.00%) |
May 02, 2024 | 0.0230 | 0 | -0.00(-0.86%) |