| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.200 | 2.275 | 2.170 | 2.230 | 35,210 | +0.02(+0.90%) |
| Oct 31, 2024 | 2.200 | 2.244 | 2.100 | 2.210 | 30,850 | -0.04(-1.78%) |
| Oct 30, 2024 | 2.200 | 2.430 | 2.200 | 2.250 | 13,343 | +0.05(+2.16%) |
| Oct 29, 2024 | 2.190 | 2.300 | 2.150 | 2.203 | 11,305 | -0.07(-3.29%) |
| Oct 28, 2024 | 2.360 | 2.400 | 2.250 | 2.277 | 87,737 | -0.12(-5.08%) |
| Oct 25, 2024 | 2.423 | 2.423 | 2.390 | 2.400 | 3,300 | +0.05(+2.32%) |
| Oct 24, 2024 | 2.400 | 2.500 | 2.250 | 2.345 | 10,642 | +0.07(+2.85%) |
| Oct 23, 2024 | 2.190 | 2.470 | 2.190 | 2.280 | 18,038 | -0.15(-6.17%) |
| Oct 22, 2024 | 2.545 | 2.545 | 2.430 | 2.430 | 19,470 | -0.04(-1.62%) |
| Oct 21, 2024 | 2.466 | 2.560 | 2.460 | 2.470 | 16,925 | -0.00(-0.20%) |
| Oct 18, 2024 | 2.420 | 2.500 | 2.400 | 2.475 | 54,630 | +0.06(+2.48%) |
| Oct 17, 2024 | 2.500 | 2.500 | 2.350 | 2.415 | 16,215 | -0.02(-1.02%) |
| Oct 16, 2024 | 2.350 | 2.480 | 2.350 | 2.440 | 53,135 | +0.09(+3.83%) |
| Oct 15, 2024 | 2.300 | 2.393 | 2.190 | 2.350 | 34,835 | -0.01(-0.42%) |
| Oct 14, 2024 | 2.480 | 2.480 | 2.300 | 2.360 | 4,200 | +0.05(+2.28%) |
| Oct 11, 2024 | 2.308 | 2.330 | 2.308 | 2.308 | 7,800 | -0.02(-0.97%) |
| Oct 10, 2024 | 2.188 | 2.330 | 2.188 | 2.330 | 2,455 | +0.05(+2.19%) |
| Oct 09, 2024 | 2.410 | 2.410 | 2.070 | 2.280 | 3,475 | -0.02(-0.87%) |
| Oct 08, 2024 | 2.215 | 2.300 | 2.190 | 2.300 | 15,800 | +0.00(+0.00%) |
| Oct 07, 2024 | 2.400 | 2.400 | 2.200 | 2.300 | 8,999 | -0.08(-3.36%) |
| Oct 04, 2024 | 2.320 | 2.380 | 2.300 | 2.380 | 112,315 | -0.02(-0.83%) |
| Oct 03, 2024 | 2.400 | 2.400 | 2.353 | 2.400 | 5,350 | +0.01(+0.40%) |
| Oct 02, 2024 | 2.354 | 2.437 | 2.354 | 2.390 | 6,825 | +0.10(+4.38%) |
| Oct 01, 2024 | 2.170 | 2.410 | 2.170 | 2.290 | 10,505 | +0.12(+5.53%) |
| Sep 30, 2024 | 2.190 | 2.240 | 2.170 | 2.170 | 4,900 | -0.12(-5.24%) |
| Sep 27, 2024 | 2.200 | 2.380 | 2.200 | 2.290 | 8,737 | +0.01(+0.62%) |
| Sep 26, 2024 | 2.230 | 2.276 | 2.160 | 2.276 | 15,197 | +0.10(+4.40%) |
| Sep 25, 2024 | 2.200 | 2.210 | 2.160 | 2.180 | 26,690 | -0.04(-2.02%) |
| Sep 24, 2024 | 2.200 | 2.232 | 2.200 | 2.225 | 41,082 | +0.15(+6.97%) |
| Sep 23, 2024 | 2.065 | 2.080 | 1.860 | 2.080 | 109,875 | +0.18(+9.47%) |
| Sep 20, 2024 | 1.880 | 1.920 | 1.870 | 1.900 | 199,198 | -0.06(-3.06%) |
| Sep 19, 2024 | 1.930 | 2.000 | 1.922 | 1.960 | 14,935 | +0.16(+8.89%) |
| Sep 18, 2024 | 1.800 | 1.850 | 1.772 | 1.800 | 19,417 | -0.05(-2.70%) |
| Sep 17, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 5,173 | -0.04(-2.12%) |
| Sep 16, 2024 | 1.900 | 1.900 | 1.860 | 1.890 | 5,266 | -0.06(-3.08%) |
| Sep 13, 2024 | 2.000 | 2.000 | 1.900 | 1.950 | 10,116 | -0.02(-0.79%) |
| Sep 12, 2024 | 1.925 | 1.966 | 1.890 | 1.966 | 12,021 | +0.15(+7.99%) |
| Sep 11, 2024 | 1.700 | 1.850 | 1.700 | 1.820 | 57,572 | +0.12(+7.06%) |
| Sep 10, 2024 | 1.550 | 1.700 | 1.550 | 1.700 | 2,583 | +0.03(+1.52%) |
| Sep 09, 2024 | 1.690 | 1.700 | 1.620 | 1.675 | 8,660 | +0.04(+2.73%) |
| Sep 06, 2024 | 1.650 | 1.710 | 1.580 | 1.630 | 38,976 | -0.07(-4.12%) |
| Sep 05, 2024 | 1.750 | 1.750 | 1.700 | 1.700 | 7,704 | -0.04(-2.30%) |
| Sep 04, 2024 | 1.750 | 1.780 | 1.730 | 1.740 | 11,945 | -0.11(-5.95%) |
