| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0753 | 0.0776 | 0.0690 | 0.0690 | 62,804 | -0.01(-8.12%) |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0751 | 1,040 | -0.00(-6.13%) |
| Nov 13, 2024 | 0.0790 | 0.0800 | 0.0774 | 0.0800 | 129,775 | +0.01(+6.67%) |
| Nov 12, 2024 | 0.0790 | 0.0790 | 0.0730 | 0.0750 | 23,053 | -0.00(-1.83%) |
| Nov 11, 2024 | 0.0740 | 0.0764 | 0.0740 | 0.0764 | 9,550 | +0.00(+2.41%) |
| Nov 08, 2024 | 0.0740 | 0.0770 | 0.0740 | 0.0746 | 1,820 | -0.01(-6.75%) |
| Nov 07, 2024 | 0.0800 | 0.0890 | 0.0800 | 0.0800 | 18,189 | -0.00(-2.91%) |
| Nov 06, 2024 | 0.0810 | 0.0890 | 0.0764 | 0.0824 | 20,407 | +0.00(+3.00%) |
| Nov 05, 2024 | 0.0760 | 0.0800 | 0.0740 | 0.0800 | 131,233 | +0.00(+1.27%) |
| Nov 04, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 15,010 | +0.01(+6.76%) |
| Nov 01, 2024 | 0.0710 | 0.0790 | 0.0710 | 0.0740 | 55,266 | -0.00(-3.90%) |
| Oct 31, 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0770 | 78,869 | +0.01(+10.00%) |
| Oct 30, 2024 | 0.0724 | 0.0790 | 0.0665 | 0.0700 | 274,423 | -0.00(-5.41%) |
| Oct 29, 2024 | 0.0730 | 0.0797 | 0.0730 | 0.0740 | 41,277 | -0.00(-5.49%) |
| Oct 28, 2024 | 0.0796 | 0.0797 | 0.0741 | 0.0783 | 16,129 | +0.00(+0.13%) |
| Oct 25, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 2,180 | -0.00(-0.76%) |
| Oct 24, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 15,000 | -0.00(-1.13%) |
| Oct 23, 2024 | 0.0790 | 0.0797 | 0.0767 | 0.0797 | 51,760 | +0.00(+0.76%) |
| Oct 22, 2024 | 0.0787 | 0.0800 | 0.0787 | 0.0791 | 1,382 | -0.00(-1.12%) |
| Oct 21, 2024 | 0.0805 | 0.0849 | 0.0800 | 0.0800 | 90,129 | -0.00(-3.50%) |
| Oct 18, 2024 | 0.0761 | 0.0829 | 0.0760 | 0.0829 | 32,333 | -0.00(-2.47%) |
| Oct 16, 2024 | 0.0850 | 24 | +0.00(+3.66%) | |||
| Oct 15, 2024 | 0.0761 | 0.0873 | 0.0761 | 0.0820 | 2,150 | +0.01(+7.75%) |
| Oct 14, 2024 | 0.0762 | 0.0825 | 0.0761 | 0.0761 | 21,100 | -0.01(-11.20%) |
| Oct 10, 2024 | 0.0857 | 50 | -0.00(-3.71%) | |||
| Oct 09, 2024 | 0.0825 | 0.0890 | 0.0760 | 0.0890 | 34,991 | +0.01(+16.95%) |
| Oct 08, 2024 | 0.0889 | 0.0889 | 0.0761 | 0.0761 | 700 | +0.00(+0.13%) |
| Oct 07, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0760 | 15,820 | -0.01(-11.42%) |
| Oct 04, 2024 | 0.0850 | 0.0889 | 0.0850 | 0.0858 | 2,368 | +0.01(+14.25%) |
| Oct 03, 2024 | 0.0751 | 0.0889 | 0.0751 | 0.0751 | 21,125 | -0.01(-15.52%) |
| Oct 02, 2024 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,011 | +0.01(+20.14%) |
| Sep 30, 2024 | 0.0740 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 504 | -0.02(-17.78%) |
| Sep 26, 2024 | 0.0730 | 0.0900 | 0.0730 | 0.0900 | 84,317 | +0.01(+7.14%) |
| Sep 25, 2024 | 0.0741 | 0.0873 | 0.0740 | 0.0840 | 28,774 | +0.01(+7.42%) |
| Sep 24, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1,006 | -0.00(-2.98%) |
| Sep 23, 2024 | 0.0850 | 0.0850 | 0.0806 | 0.0806 | 2,250 | -0.00(-5.18%) |
| Sep 20, 2024 | 0.0850 | 0.0850 | 0.0741 | 0.0850 | 14,237 | +0.00(+5.46%) |
| Sep 19, 2024 | 0.0796 | 0.0850 | 0.0771 | 0.0806 | 3,765 | +0.00(+1.38%) |
| Sep 18, 2024 | 0.0819 | 0.0819 | 0.0795 | 0.0795 | 1,000 | -0.01(-6.47%) |
| Sep 17, 2024 | 0.0731 | 0.0850 | 0.0731 | 0.0850 | 65,843 | -0.00(-5.56%) |
| Sep 13, 2024 | 0.0900 | 192 | +0.00(+5.88%) | |||
| Sep 12, 2024 | 0.1018 | 0.1018 | 0.0850 | 0.0850 | 4,000 | +0.00(+5.20%) |
| Sep 11, 2024 | 0.0880 | 0.0920 | 0.0808 | 0.0808 | 19,000 | -0.01(-8.18%) |
| Sep 10, 2024 | 0.0760 | 0.0880 | 0.0760 | 0.0880 | 20,423 | +0.01(+6.41%) |
| Sep 09, 2024 | 0.0775 | 0.0827 | 0.0750 | 0.0827 | 3,489 | -0.01(-8.11%) |
| Sep 06, 2024 | 0.0900 | 0.0932 | 0.0801 | 0.0900 | 118,283 | -0.00(-5.06%) |
| Sep 05, 2024 | 0.0900 | 0.0976 | 0.0778 | 0.0948 | 12,450 | +0.00(+0.85%) |
| Sep 04, 2024 | 0.0860 | 0.1100 | 0.0800 | 0.0940 | 310,822 | +0.00(+4.44%) |
