| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.3030 | 0.3286 | 0.3030 | 0.3225 | 88,838 | +0.00(+0.16%) |
| Nov 21, 2024 | 0.3350 | 0.3700 | 0.3000 | 0.3220 | 193,399 | -0.04(-10.73%) |
| Nov 20, 2024 | 0.3490 | 0.4160 | 0.3230 | 0.3607 | 1,119,385 | +0.01(+1.61%) |
| Nov 19, 2024 | 0.4055 | 0.4200 | 0.3430 | 0.3550 | 107,129 | -0.05(-12.35%) |
| Nov 18, 2024 | 0.4940 | 0.4940 | 0.4020 | 0.4050 | 172,608 | -0.04(-8.99%) |
| Nov 15, 2024 | 0.3733 | 0.4450 | 0.3500 | 0.4450 | 106,768 | +0.05(+14.10%) |
| Nov 14, 2024 | 0.4100 | 0.4150 | 0.3752 | 0.3900 | 169,381 | -0.02(-4.15%) |
| Nov 13, 2024 | 0.2900 | 0.4178 | 0.2900 | 0.4069 | 384,981 | +0.06(+16.59%) |
| Nov 12, 2024 | 0.2870 | 0.3490 | 0.2200 | 0.3490 | 545,470 | +0.08(+29.26%) |
| Nov 11, 2024 | 0.3450 | 0.3562 | 0.2552 | 0.2700 | 838,956 | -0.08(-23.81%) |
| Nov 08, 2024 | 0.3520 | 0.3983 | 0.3454 | 0.3544 | 181,347 | -0.04(-9.15%) |
| Nov 07, 2024 | 0.3249 | 0.4068 | 0.3249 | 0.3901 | 535,463 | +0.00(+0.03%) |
| Nov 06, 2024 | 0.4400 | 0.4400 | 0.3500 | 0.3900 | 800,456 | -0.06(-12.93%) |
| Nov 05, 2024 | 0.4650 | 0.4764 | 0.4338 | 0.4479 | 84,054 | -0.02(-3.95%) |
| Nov 04, 2024 | 0.5118 | 0.5118 | 0.4345 | 0.4663 | 221,217 | +0.03(+6.46%) |
| Nov 01, 2024 | 0.5400 | 0.5400 | 0.4300 | 0.4380 | 570,815 | -0.03(-6.65%) |
| Oct 31, 2024 | 0.4700 | 0.5025 | 0.4560 | 0.4692 | 74,781 | -0.01(-2.13%) |
| Oct 30, 2024 | 0.5029 | 0.5265 | 0.4550 | 0.4794 | 182,697 | +0.01(+2.00%) |
| Oct 29, 2024 | 0.4800 | 0.5200 | 0.4560 | 0.4700 | 243,153 | -0.03(-5.81%) |
| Oct 28, 2024 | 0.5050 | 0.5469 | 0.4896 | 0.4990 | 119,234 | -0.03(-5.85%) |
| Oct 25, 2024 | 0.5100 | 0.5550 | 0.5100 | 0.5300 | 187,525 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.5450 | 0.5600 | 0.5266 | 0.5300 | 108,081 | -0.04(-7.00%) |
| Oct 23, 2024 | 0.5400 | 0.5722 | 0.5353 | 0.5699 | 185,539 | +0.02(+4.57%) |
| Oct 22, 2024 | 0.4993 | 0.5500 | 0.4993 | 0.5450 | 342,550 | +0.04(+7.52%) |
| Oct 21, 2024 | 0.5189 | 0.5380 | 0.4900 | 0.5069 | 106,978 | -0.01(-1.27%) |
| Oct 18, 2024 | 0.4568 | 0.5286 | 0.4335 | 0.5134 | 168,770 | +0.00(+0.67%) |
| Oct 17, 2024 | 0.5125 | 0.5347 | 0.4900 | 0.5100 | 333,979 | -0.01(-0.97%) |
| Oct 16, 2024 | 0.4800 | 0.5150 | 0.4800 | 0.5150 | 84,995 | +0.02(+4.04%) |
| Oct 15, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 104,961 | -0.02(-3.88%) |
| Oct 14, 2024 | 0.5085 | 0.5200 | 0.4950 | 0.5150 | 108,095 | +0.01(+1.06%) |
| Oct 11, 2024 | 0.5096 | 0.5096 | 0.4900 | 0.5096 | 156,064 | +0.01(+1.80%) |
| Oct 10, 2024 | 0.4900 | 0.5085 | 0.4884 | 0.5006 | 34,273 | +0.00(+0.12%) |
| Oct 09, 2024 | 0.4800 | 0.5119 | 0.4800 | 0.5000 | 43,295 | -0.01(-1.77%) |
| Oct 08, 2024 | 0.4900 | 0.5140 | 0.4897 | 0.5090 | 172,962 | +0.01(+1.80%) |
| Oct 07, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.5000 | 95,314 | -0.02(-3.85%) |
| Oct 04, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 77,932 | -0.01(-1.22%) |
| Oct 03, 2024 | 0.4800 | 0.5325 | 0.4800 | 0.5264 | 1,534,564 | -0.01(-1.13%) |
| Oct 02, 2024 | 0.4969 | 0.5326 | 0.4935 | 0.5324 | 145,464 | +0.04(+7.25%) |
| Oct 01, 2024 | 0.5000 | 0.5184 | 0.4889 | 0.4964 | 136,812 | -0.03(-5.97%) |
| Sep 30, 2024 | 0.5101 | 0.5408 | 0.5000 | 0.5279 | 108,636 | -0.00(-0.40%) |
| Sep 27, 2024 | 0.4701 | 0.5472 | 0.4701 | 0.5300 | 23,647 | -0.00(-0.80%) |
| Sep 26, 2024 | 0.5100 | 0.5413 | 0.4560 | 0.5343 | 50,924 | -0.00(-0.91%) |
| Sep 25, 2024 | 0.5150 | 0.5528 | 0.5100 | 0.5392 | 232,544 | -0.01(-1.91%) |
| Sep 24, 2024 | 0.5010 | 0.5500 | 0.5010 | 0.5497 | 163,514 | +0.03(+5.81%) |
| Sep 23, 2024 | 0.4998 | 0.5300 | 0.4560 | 0.5195 | 39,174 | +0.02(+4.95%) |
| Sep 20, 2024 | 0.5050 | 0.5208 | 0.4924 | 0.4950 | 104,691 | -0.01(-2.17%) |
| Sep 19, 2024 | 0.5250 | 0.5526 | 0.5060 | 0.5060 | 99,984 | -0.02(-3.62%) |
| Sep 18, 2024 | 0.5250 | 0.5740 | 0.5200 | 0.5250 | 51,558 | -0.02(-2.80%) |
| Sep 17, 2024 | 0.5275 | 0.5800 | 0.5271 | 0.5401 | 90,277 | -0.02(-3.55%) |
| Sep 16, 2024 | 0.5340 | 0.5606 | 0.5276 | 0.5600 | 51,181 | +0.03(+4.73%) |
| Sep 13, 2024 | 0.4600 | 0.5553 | 0.4600 | 0.5347 | 15,258 | -0.01(-1.82%) |
| Sep 12, 2024 | 0.5593 | 0.5610 | 0.5198 | 0.5446 | 66,650 | -0.01(-0.98%) |
| Sep 11, 2024 | 0.5200 | 0.5673 | 0.5200 | 0.5500 | 129,740 | +0.01(+2.06%) |
| Sep 10, 2024 | 0.5500 | 0.5583 | 0.5177 | 0.5389 | 176,798 | -0.00(-0.20%) |
| Sep 09, 2024 | 0.5100 | 0.5453 | 0.4900 | 0.5400 | 101,477 | +0.05(+10.20%) |
| Sep 06, 2024 | 0.5300 | 0.5350 | 0.4600 | 0.4900 | 86,434 | +0.01(+1.87%) |
| Sep 05, 2024 | 0.4759 | 0.5214 | 0.4730 | 0.4810 | 134,442 | +0.00(+0.21%) |
| Sep 04, 2024 | 0.5500 | 0.6000 | 0.4800 | 0.4800 | 109,630 | -0.03(-6.61%) |
