Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 450 | -0.00(-1.90%) |
Jul 17, 2024 | 0.1050 | 115 | +0.00(+2.14%) | |||
Jul 16, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 1,000 | +0.01(+11.74%) |
Jul 15, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,596 | +0.00(+2.22%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,008 | +0.01(+10.57%) |
Jul 11, 2024 | 0.0814 | 0.0835 | 0.0814 | 0.0814 | 308 | +0.00(+1.75%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | -0.01(-15.07%) |
Jul 09, 2024 | 0.0900 | 0.0942 | 0.0900 | 0.0942 | 1,556 | +0.02(+19.09%) |
Jul 01, 2024 | 0.0791 | 124 | -0.00(-3.54%) | |||
Jun 24, 2024 | 0.0820 | 0 | +0.00(+6.08%) | |||
Jun 21, 2024 | 0.1042 | 0.1191 | 0.0773 | 0.0773 | 82,242 | -0.01(-13.53%) |
Jun 20, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 4,548 | -0.00(-0.67%) |
Jun 17, 2024 | 0.0900 | 1,245 | -0.01(-9.18%) | |||
Jun 14, 2024 | 0.0962 | 0.1000 | 0.0928 | 0.0991 | 19,300 | -0.00(-3.60%) |
Jun 13, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 20,508 | -0.01(-6.38%) |
Jun 12, 2024 | 0.1077 | 0.1114 | 0.1077 | 0.1098 | 1,980 | -0.00(-1.70%) |
Jun 11, 2024 | 0.1140 | 0.1140 | 0.1117 | 0.1117 | 688 | -0.00(-3.79%) |
Jun 10, 2024 | 0.1122 | 0.1161 | 0.1122 | 0.1161 | 570 | +0.02(+14.95%) |
Jun 06, 2024 | 0.1010 | 72 | -0.01(-8.18%) | |||
Jun 04, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 31, 2024 | 0.1150 | 120 | +0.00(+4.36%) | |||
May 30, 2024 | 0.1054 | 0.1102 | 0.1054 | 0.1102 | 504 | +0.00(+1.19%) |
May 29, 2024 | 0.1091 | 0.1091 | 0.1089 | 0.1089 | 548 | -0.01(-6.36%) |
May 24, 2024 | 0.1163 | 8 | -0.00(-2.60%) | |||
May 23, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 20,000 | +0.00(+3.92%) |
May 22, 2024 | 0.1150 | 0.1230 | 0.1149 | 0.1149 | 34,000 | +0.01(+13.20%) |
May 20, 2024 | 0.1015 | 50 | -0.00(-3.70%) | |||
May 17, 2024 | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 2,692 | +0.02(+17.11%) |
May 16, 2024 | 0.0988 | 0.0988 | 0.0900 | 0.0900 | 17,324 | -0.01(-9.00%) |
May 15, 2024 | 0.0900 | 0.1094 | 0.0900 | 0.0989 | 46,586 | -0.00(-0.30%) |
May 14, 2024 | 0.0788 | 0.0992 | 0.0788 | 0.0992 | 530 | +0.01(+15.35%) |
May 13, 2024 | 0.0891 | 0.0891 | 0.0860 | 0.0860 | 20,150 | -0.01(-6.52%) |
May 10, 2024 | 0.0822 | 0.0920 | 0.0822 | 0.0920 | 20,564 | +0.01(+15.58%) |
May 09, 2024 | 0.0830 | 0.0857 | 0.0796 | 0.0796 | 25,008 | -0.01(-11.85%) |
May 08, 2024 | 0.0887 | 0.0903 | 0.0860 | 0.0903 | 73,348 | +0.00(+1.80%) |
May 07, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 4,056 | +0.01(+14.01%) |