| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0174 | 0.0174 | 0.0160 | 0.0174 | 8,600 | +0.00(+5.45%) |
| Oct 30, 2024 | 0.0165 | 0 | +0.00(+5.10%) | |||
| Oct 28, 2024 | 0.0157 | 0 | +0.00(+42.73%) | |||
| Oct 17, 2024 | 0.0110 | 0 | -0.00(-15.38%) | |||
| Oct 15, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Oct 10, 2024 | 0.0120 | 0 | -0.00(-16.08%) | |||
| Oct 09, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 35,000 | -0.00(-0.69%) |
| Oct 04, 2024 | 0.0144 | 0 | +0.00(+41.18%) | |||
| Oct 03, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,000 | -0.01(-41.38%) |
| Oct 01, 2024 | 0.0174 | 0 | +0.00(+20.00%) | |||
| Sep 26, 2024 | 0.0145 | 0 | +0.00(+42.16%) | |||
| Sep 24, 2024 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 3,000 | -0.00(-15.00%) |
| Sep 19, 2024 | 0.0120 | 0 | +0.00(+17.65%) | |||
| Sep 16, 2024 | 0.0102 | 42 | -0.01(-41.38%) | |||
| Sep 13, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 500 | +0.01(+45.00%) |
| Sep 11, 2024 | 0.0120 | 0 | -0.01(-31.03%) | |||
| Sep 10, 2024 | 0.0174 | 0.0174 | 0.0147 | 0.0174 | 7,600 | +0.00(+24.29%) |
