Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 505 | +1.07(+5.08%) |
Sep 25, 2024 | 21.00 | 71 | +0.82(+4.04%) | |||
Sep 23, 2024 | 20.19 | 83 | -0.47(-2.29%) | |||
Sep 18, 2024 | 20.66 | 226 | +0.56(+2.79%) | |||
Sep 17, 2024 | 20.45 | 20.45 | 20.10 | 20.10 | 245 | +0.32(+1.62%) |
Sep 16, 2024 | 19.67 | 19.78 | 19.67 | 19.78 | 4,654 | +0.07(+0.36%) |
Sep 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 667 | -0.49(-2.43%) |
Sep 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 188 | +0.65(+3.32%) |
Sep 11, 2024 | 19.89 | 19.89 | 19.55 | 19.55 | 2,304 | -0.77(-3.81%) |
Sep 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 260 | -0.71(-3.35%) |
Sep 09, 2024 | 21.03 | 21.03 | 20.39 | 21.03 | 699 | +0.54(+2.65%) |
Sep 05, 2024 | 20.49 | 145 | +0.19(+0.95%) | |||
Sep 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 161 | -0.39(-1.91%) |
Sep 03, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 221 | -0.36(-1.71%) |
Aug 30, 2024 | 20.42 | 21.35 | 20.42 | 21.05 | 636 | -0.30(-1.41%) |
Aug 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 654 | +0.43(+2.05%) |
Aug 27, 2024 | 20.92 | 11 | -0.05(-0.25%) | |||
Aug 26, 2024 | 21.45 | 21.45 | 20.98 | 20.98 | 815 | -0.46(-2.17%) |
Aug 22, 2024 | 21.44 | 89 | +0.96(+4.70%) | |||
Aug 21, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 202 | -0.38(-1.83%) |
Aug 19, 2024 | 20.86 | 243 | +0.01(+0.05%) | |||
Aug 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 222 | +0.43(+2.11%) |
Aug 15, 2024 | 20.85 | 20.85 | 20.42 | 20.42 | 361 | +0.12(+0.59%) |
Aug 12, 2024 | 20.30 | 178 | -0.27(-1.34%) | |||
Aug 09, 2024 | 19.95 | 20.57 | 19.95 | 20.57 | 588 | -0.66(-3.09%) |
Aug 08, 2024 | 20.59 | 21.23 | 20.59 | 21.23 | 549 | +0.18(+0.86%) |
Aug 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 423 | +1.14(+5.73%) |
Aug 06, 2024 | 19.91 | 20.40 | 19.91 | 19.91 | 1,236 | -0.61(-2.95%) |
Aug 05, 2024 | 20.75 | 20.75 | 20.52 | 20.52 | 559 | -0.79(-3.69%) |
Aug 02, 2024 | 20.73 | 21.30 | 20.73 | 21.30 | 1,340 | +0.16(+0.76%) |
Aug 01, 2024 | 20.48 | 21.14 | 20.48 | 21.14 | 971 | +0.62(+3.02%) |
Jul 30, 2024 | 20.52 | 168 | +0.02(+0.10%) | |||
Jul 29, 2024 | 19.98 | 20.50 | 19.98 | 20.50 | 1,905 | +0.00(+0.00%) |
Jul 26, 2024 | 19.43 | 20.50 | 19.43 | 20.50 | 911 | +0.00(+0.00%) |
Jul 25, 2024 | 20.02 | 20.50 | 20.02 | 20.50 | 2,213 | +0.36(+1.76%) |
Jul 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1,521 | -0.29(-1.40%) |
Jul 22, 2024 | 20.43 | 119 | +0.43(+2.15%) | |||
Jul 19, 2024 | 19.51 | 20.00 | 19.51 | 20.00 | 81,968 | +0.28(+1.42%) |
Jul 17, 2024 | 19.72 | 56 | +0.00(+0.00%) | |||
Jul 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 197 | +0.10(+0.52%) |
Jul 15, 2024 | 19.62 | 19.95 | 19.62 | 19.62 | 768 | +0.20(+1.05%) |
Jul 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 251 | -0.55(-2.73%) |
Jul 11, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 334 | +0.76(+3.96%) |
Jul 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 246 | -0.56(-2.83%) |
Jul 08, 2024 | 19.76 | 107 | +0.54(+2.81%) | |||
Jul 03, 2024 | 19.22 | 44 | -0.13(-0.67%) | |||
Jul 02, 2024 | 18.16 | 19.35 | 18.16 | 19.35 | 309 | +0.31(+1.63%) |