Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 210 | +0.02(+22.35%) |
Aug 23, 2024 | 0.0774 | 30 | +0.01(+19.44%) | |||
Aug 22, 2024 | 0.0848 | 0.0848 | 0.0648 | 0.0648 | 650 | -0.01(-10.99%) |
Aug 16, 2024 | 0.0728 | 0 | -0.03(-27.63%) | |||
Aug 14, 2024 | 0.1006 | 230 | -0.01(-7.96%) | |||
Aug 13, 2024 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 123 | -0.00(-0.36%) |
Aug 09, 2024 | 0.1097 | 60 | +0.01(+9.05%) | |||
Aug 08, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 643 | +0.00(+3.29%) |
Aug 07, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,000 | +0.01(+17.92%) |
Aug 06, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 1,000 | +0.04(+99.52%) |
Aug 05, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 140 | -0.01(-16.53%) |
Aug 01, 2024 | 0.0496 | 33 | -0.05(-48.76%) | |||
Jul 31, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 270 | +0.05(+88.33%) |
Jul 26, 2024 | 0.0514 | 0 | -0.01(-17.10%) | |||
Jul 18, 2024 | 0.0620 | 0 | +0.02(+47.62%) | |||
Jul 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 230 | -0.00(-0.24%) |
Jul 15, 2024 | 0.0421 | 1 | -0.06(-59.32%) | |||
Jul 10, 2024 | 0.1035 | 218 | -0.04(-28.12%) | |||
Jul 09, 2024 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 300 | +0.03(+24.25%) |
Jul 03, 2024 | 0.1159 | 10 | +0.03(+28.78%) | |||
Jul 01, 2024 | 0.0900 | 0 | -0.02(-17.51%) | |||
Jun 28, 2024 | 0.1516 | 0.1516 | 0.1091 | 0.1091 | 764 | -0.02(-13.69%) |
Jun 25, 2024 | 0.1264 | 0 | +0.08(+147.36%) | |||
Jun 21, 2024 | 0.0511 | 0 | -0.03(-39.74%) | |||
Jun 20, 2024 | 0.0641 | 0.1468 | 0.0641 | 0.0848 | 559 | +0.06(+276.89%) |
Jun 18, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0432 | 0.0432 | 0.0225 | 0.0225 | 200 | -0.12(-83.77%) |
Jun 14, 2024 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 211 | +0.04(+43.63%) |
Jun 13, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 2,462 | -0.01(-5.21%) |
Jun 12, 2024 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1,610 | -0.03(-21.02%) |
Jun 11, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 294 | +0.08(+189.66%) |
Jun 10, 2024 | 0.1037 | 0.1037 | 0.0445 | 0.0445 | 898 | -0.07(-59.55%) |