| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 19.94 | 20.12 | 19.94 | 20.12 | 1,154 | +0.23(+1.17%) |
| Nov 05, 2024 | 20.00 | 20.02 | 19.88 | 19.88 | 2,801 | +0.54(+2.80%) |
| Nov 04, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1,301 | +0.27(+1.41%) |
| Nov 01, 2024 | 19.10 | 19.10 | 19.07 | 19.07 | 3,279 | -0.24(-1.23%) |
| Oct 31, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 140 | +0.09(+0.47%) |
| Oct 28, 2024 | 19.22 | 40 | -0.27(-1.39%) | |||
| Oct 24, 2024 | 19.49 | 0 | +0.17(+0.87%) | |||
| Oct 23, 2024 | 19.33 | 19.33 | 19.25 | 19.32 | 594 | -0.39(-2.00%) |
| Oct 22, 2024 | 19.63 | 19.72 | 19.63 | 19.72 | 415 | +0.13(+0.64%) |
| Oct 21, 2024 | 19.64 | 19.67 | 19.59 | 19.59 | 351 | +0.08(+0.41%) |
| Oct 17, 2024 | 19.51 | 135 | +0.06(+0.31%) | |||
| Oct 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 259 | -0.09(-0.45%) |
| Oct 15, 2024 | 19.58 | 19.58 | 19.54 | 19.54 | 1,018 | -0.83(-4.09%) |
| Oct 14, 2024 | 20.25 | 20.37 | 20.25 | 20.37 | 2,276 | +0.24(+1.19%) |
| Oct 11, 2024 | 20.01 | 20.18 | 20.01 | 20.13 | 5,384 | +0.21(+1.05%) |
| Oct 10, 2024 | 19.65 | 19.92 | 19.63 | 19.92 | 6,250 | +0.28(+1.43%) |
| Oct 09, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1,364 | -0.12(-0.61%) |
| Oct 08, 2024 | 19.66 | 19.76 | 19.53 | 19.76 | 5,601 | -0.22(-1.10%) |
| Oct 07, 2024 | 19.89 | 19.98 | 19.89 | 19.98 | 1,132 | +0.13(+0.64%) |
| Oct 04, 2024 | 19.90 | 19.91 | 19.85 | 19.85 | 1,558 | -0.03(-0.15%) |
| Oct 03, 2024 | 19.60 | 19.88 | 19.52 | 19.88 | 1,841 | +0.32(+1.65%) |
| Oct 02, 2024 | 19.50 | 19.56 | 19.50 | 19.56 | 300 | +0.13(+0.69%) |
| Oct 01, 2024 | 19.43 | 19.43 | 19.30 | 19.43 | 1,790 | +0.39(+2.08%) |
| Sep 30, 2024 | 19.01 | 19.03 | 19.01 | 19.03 | 325 | +0.36(+1.93%) |
| Sep 27, 2024 | 18.41 | 18.67 | 18.41 | 18.67 | 6,699 | +0.24(+1.30%) |
| Sep 26, 2024 | 18.54 | 18.54 | 18.40 | 18.43 | 641 | -0.40(-2.13%) |
| Sep 25, 2024 | 19.00 | 19.08 | 18.83 | 18.83 | 1,161 | -0.25(-1.33%) |
| Sep 24, 2024 | 19.06 | 19.08 | 19.06 | 19.08 | 1,376 | +0.27(+1.43%) |
| Sep 23, 2024 | 18.78 | 18.84 | 18.76 | 18.82 | 7,213 | +0.23(+1.21%) |
| Sep 20, 2024 | 18.69 | 18.69 | 18.59 | 18.59 | 350 | -0.27(-1.44%) |
| Sep 19, 2024 | 18.68 | 18.86 | 18.68 | 18.86 | 972 | +0.30(+1.62%) |
| Sep 18, 2024 | 18.61 | 18.67 | 18.56 | 18.56 | 1,101 | -0.07(-0.38%) |
| Sep 17, 2024 | 18.66 | 18.67 | 18.63 | 18.63 | 4,303 | +0.13(+0.70%) |
| Sep 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 293 | -0.04(-0.22%) |
| Sep 13, 2024 | 18.52 | 18.55 | 18.49 | 18.54 | 2,167 | -0.26(-1.38%) |
| Sep 12, 2024 | 18.81 | 18.85 | 18.80 | 18.80 | 951 | +0.31(+1.66%) |
| Sep 10, 2024 | 18.49 | 8 | -0.10(-0.52%) | |||
| Sep 09, 2024 | 18.96 | 18.96 | 18.59 | 18.59 | 721 | -0.12(-0.67%) |
| Sep 06, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 492 | -0.29(-1.50%) |
