Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.9100 | 0.9348 | 0.9100 | 0.9348 | 2,825 | +0.04(+4.04%) |
Jul 03, 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 454 | +0.04(+4.96%) |
Jul 01, 2024 | 0.8560 | 5 | -0.08(-8.64%) | |||
Jun 28, 2024 | 0.8292 | 0.9380 | 0.7704 | 0.9370 | 5,186 | +0.02(+1.85%) |
Jun 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 276 | +0.01(+1.21%) |
Jun 25, 2024 | 0.9090 | 25 | -0.03(-2.85%) | |||
Jun 24, 2024 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 555 | -0.01(-1.29%) |
Jun 21, 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 510 | +0.09(+9.90%) |
Jun 18, 2024 | 0.8625 | 40 | -0.10(-10.07%) | |||
Jun 17, 2024 | 0.9125 | 0.9810 | 0.9000 | 0.9591 | 5,200 | +0.04(+4.25%) |
Jun 13, 2024 | 0.9200 | 5,500 | +0.02(+2.22%) | |||
Jun 12, 2024 | 0.9183 | 0.9183 | 0.8931 | 0.9000 | 1,013 | -0.00(-0.50%) |
Jun 11, 2024 | 0.8710 | 0.9206 | 0.8387 | 0.9045 | 3,366 | +0.06(+6.90%) |
Jun 10, 2024 | 0.8100 | 0.8461 | 0.8100 | 0.8461 | 2,182 | +0.04(+5.33%) |
Jun 07, 2024 | 0.8118 | 0.8118 | 0.8033 | 0.8033 | 5,150 | -0.03(-3.22%) |
Jun 06, 2024 | 0.8760 | 0.8760 | 0.8020 | 0.8300 | 6,549 | -0.02(-2.58%) |
Jun 04, 2024 | 0.8520 | 1,010 | +0.01(+0.83%) | |||
Jun 03, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 133 | -0.06(-6.30%) |
May 31, 2024 | 0.8645 | 0.9170 | 0.8645 | 0.9018 | 2,922 | -0.04(-3.90%) |
May 29, 2024 | 0.9410 | 0.9410 | 0.9384 | 0.9384 | 2,221 | -0.01(-1.22%) |
May 24, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,105 | +0.04(+4.28%) |
May 23, 2024 | 0.9055 | 0.9110 | 0.9055 | 0.9110 | 2,065 | +0.03(+3.03%) |
May 21, 2024 | 0.8842 | 18 | -0.05(-4.92%) | |||
May 17, 2024 | 0.9300 | 0 | +0.01(+1.58%) | |||
May 15, 2024 | 0.9155 | 1,128 | +0.01(+1.22%) | |||
May 14, 2024 | 0.8836 | 0.9045 | 0.8836 | 0.9045 | 1,771 | -0.01(-1.62%) |
May 13, 2024 | 0.8911 | 0.9214 | 0.8751 | 0.9194 | 8,180 | -0.02(-2.14%) |
May 10, 2024 | 0.9440 | 0.9440 | 0.9395 | 0.9395 | 2,083 | -0.00(-0.04%) |
May 09, 2024 | 0.9675 | 0.9675 | 0.9399 | 0.9399 | 2,200 | -0.01(-1.06%) |
May 08, 2024 | 0.9589 | 0.9589 | 0.9301 | 0.9500 | 5,719 | -0.06(-5.56%) |
May 07, 2024 | 0.9980 | 1.030 | 0.9760 | 1.006 | 852 | +0.01(+0.79%) |
May 06, 2024 | 1.070 | 1.070 | 0.9933 | 0.9980 | 3,941 | -0.03(-3.11%) |
May 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 640 | +0.03(+3.00%) |
May 02, 2024 | 1.000 | 1.000 | 0.9602 | 1.000 | 1,100 | +0.00(+0.00%) |