| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 3.000 | 0 | -4.61(-60.58%) | |||
| Oct 14, 2024 | 7.610 | 7.610 | 7.440 | 7.610 | 200 | -0.00(-0.07%) |
| Oct 01, 2024 | 7.615 | 0 | +0.04(+0.59%) | |||
| Sep 30, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 10,545 | -0.02(-0.29%) |
| Sep 27, 2024 | 7.592 | 7.650 | 7.592 | 7.592 | 700 | +0.21(+2.87%) |
| Sep 26, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 354 | -0.34(-4.47%) |
| Sep 24, 2024 | 7.725 | 118 | +0.09(+1.22%) | |||
| Sep 23, 2024 | 7.650 | 7.725 | 7.632 | 7.632 | 830 | +0.14(+1.90%) |
| Sep 20, 2024 | 7.400 | 7.490 | 7.400 | 7.490 | 870 | -0.33(-4.21%) |
| Sep 19, 2024 | 7.870 | 7.870 | 7.650 | 7.819 | 2,575 | +0.12(+1.55%) |
| Sep 18, 2024 | 7.580 | 7.700 | 7.545 | 7.700 | 3,501 | +0.00(+0.00%) |
| Sep 16, 2024 | 7.700 | 120 | +0.08(+0.98%) | |||
| Sep 13, 2024 | 7.530 | 7.625 | 7.530 | 7.625 | 285 | -0.05(-0.71%) |
| Sep 11, 2024 | 7.680 | 39 | +0.03(+0.45%) | |||
| Sep 10, 2024 | 7.520 | 7.645 | 7.520 | 7.645 | 713 | +0.28(+3.87%) |
