Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.3264 | 0.3600 | 0.2910 | 0.3010 | 165,308 | +0.01(+3.44%) |
Oct 24, 2024 | 0.3500 | 0.3774 | 0.2851 | 0.2910 | 134,209 | -0.04(-12.59%) |
Oct 23, 2024 | 0.3300 | 0.3500 | 0.3158 | 0.3329 | 98,660 | +0.00(+0.88%) |
Oct 22, 2024 | 0.3300 | 0.3673 | 0.3300 | 0.3300 | 10,313 | +0.00(+0.00%) |
Oct 21, 2024 | 0.3100 | 0.3864 | 0.3100 | 0.3300 | 60,468 | -0.01(-2.57%) |
Oct 18, 2024 | 0.3249 | 0.3500 | 0.3000 | 0.3387 | 19,235 | +0.01(+4.15%) |
Oct 17, 2024 | 0.3000 | 0.3498 | 0.3000 | 0.3252 | 21,949 | +0.02(+4.90%) |
Oct 16, 2024 | 0.3192 | 0.3224 | 0.3000 | 0.3100 | 36,207 | -0.01(-2.88%) |
Oct 15, 2024 | 0.3471 | 0.3816 | 0.3000 | 0.3192 | 38,625 | -0.02(-5.87%) |
Oct 14, 2024 | 0.3300 | 0.3603 | 0.3300 | 0.3391 | 37,245 | +0.01(+1.53%) |
Oct 11, 2024 | 0.3598 | 0.3781 | 0.3340 | 0.3340 | 308,199 | -0.03(-8.74%) |
Oct 10, 2024 | 0.4031 | 0.4031 | 0.3600 | 0.3660 | 233,040 | -0.00(-1.08%) |
Oct 09, 2024 | 0.3849 | 0.3931 | 0.3660 | 0.3700 | 27,473 | +0.00(+0.00%) |
Oct 08, 2024 | 0.3846 | 0.4031 | 0.3660 | 0.3700 | 5,401 | -0.03(-7.50%) |
Oct 07, 2024 | 0.4200 | 0.4200 | 0.3660 | 0.4000 | 48,178 | +0.04(+10.38%) |
Oct 04, 2024 | 0.4499 | 0.4634 | 0.3610 | 0.3624 | 94,980 | +0.00(+0.39%) |
Oct 03, 2024 | 0.3800 | 0.4499 | 0.3610 | 0.3610 | 31,655 | +0.01(+1.55%) |
Oct 02, 2024 | 0.4200 | 0.4200 | 0.3510 | 0.3555 | 25,412 | +0.00(+1.28%) |
Oct 01, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3510 | 33,114 | +0.01(+2.69%) |
Sep 30, 2024 | 0.3256 | 0.3418 | 0.3200 | 0.3418 | 25,347 | +0.02(+5.95%) |
Sep 27, 2024 | 0.3500 | 0.3889 | 0.3100 | 0.3226 | 198,696 | -0.03(-7.35%) |
Sep 26, 2024 | 0.2994 | 0.4062 | 0.2994 | 0.3482 | 169,475 | -0.00(-0.80%) |
Sep 25, 2024 | 0.6000 | 0.6000 | 0.2487 | 0.3510 | 820,066 | -0.21(-37.32%) |
Sep 24, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 98,559 | -0.04(-6.67%) |
Sep 23, 2024 | 0.6796 | 0.6796 | 0.5440 | 0.6000 | 44,008 | -0.04(-6.40%) |
Sep 20, 2024 | 0.6900 | 0.6900 | 0.6310 | 0.6410 | 17,318 | -0.02(-2.88%) |
Sep 19, 2024 | 0.7000 | 0.7000 | 0.6210 | 0.6600 | 52,975 | -0.00(-0.56%) |
Sep 18, 2024 | 0.6840 | 0.6856 | 0.6600 | 0.6637 | 2,561 | +0.01(+1.37%) |
Sep 17, 2024 | 0.6860 | 0.6860 | 0.6500 | 0.6547 | 18,240 | -0.01(-0.80%) |
Sep 16, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 45,907 | -0.03(-4.35%) |
Sep 13, 2024 | 0.7050 | 0.7050 | 0.6800 | 0.6900 | 22,668 | +0.00(+0.00%) |
Sep 12, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 31,454 | +0.03(+4.55%) |
Sep 11, 2024 | 0.6940 | 0.7000 | 0.6600 | 0.6600 | 54,191 | -0.02(-2.94%) |
Sep 10, 2024 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 12,569 | +0.03(+4.62%) |
Sep 09, 2024 | 0.6850 | 0.7407 | 0.6500 | 0.6500 | 70,308 | -0.04(-5.11%) |
Sep 06, 2024 | 0.6703 | 0.7000 | 0.6700 | 0.6850 | 30,430 | +0.02(+2.24%) |
Sep 05, 2024 | 0.7200 | 0.7245 | 0.6500 | 0.6700 | 194,216 | -0.05(-6.94%) |
Sep 04, 2024 | 0.7421 | 0.7540 | 0.7000 | 0.7200 | 17,359 | +0.01(+1.72%) |
Sep 03, 2024 | 0.7300 | 0.7333 | 0.6900 | 0.7078 | 86,075 | -0.02(-3.04%) |
Aug 30, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 25,209 | +0.03(+4.29%) |
Aug 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 5,461 | -0.05(-7.24%) |
Aug 28, 2024 | 0.7300 | 0.7546 | 0.6900 | 0.7546 | 2,105 | +0.00(+0.61%) |
Aug 27, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 25,760 | -0.01(-0.66%) |
Aug 26, 2024 | 0.7300 | 0.7550 | 0.7100 | 0.7550 | 3,169 | +0.04(+4.86%) |
Aug 23, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 11,094 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7200 | 4,267 | -0.01(-0.83%) |
Aug 21, 2024 | 0.7500 | 0.7500 | 0.7260 | 0.7260 | 2,500 | +0.00(+0.14%) |
Aug 20, 2024 | 0.6970 | 0.7600 | 0.6970 | 0.7250 | 13,271 | +0.03(+3.57%) |
Aug 19, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,099 | +0.01(+1.45%) |
Aug 16, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 11,744 | -0.01(-1.43%) |
Aug 15, 2024 | 0.7022 | 0.7022 | 0.7000 | 0.7000 | 100,760 | -0.03(-4.40%) |
Aug 14, 2024 | 0.7305 | 0.7600 | 0.7200 | 0.7322 | 9,912 | -0.01(-0.80%) |
Aug 13, 2024 | 0.7600 | 0.7600 | 0.7029 | 0.7381 | 40,743 | +0.02(+2.51%) |
Aug 12, 2024 | 0.8037 | 0.8037 | 0.7200 | 0.7200 | 14,717 | -0.04(-5.64%) |
Aug 09, 2024 | 0.7666 | 0.7666 | 0.7300 | 0.7630 | 14,864 | +0.03(+4.74%) |
Aug 08, 2024 | 0.7321 | 0.7484 | 0.7200 | 0.7285 | 17,728 | -0.01(-1.69%) |
Aug 07, 2024 | 0.7317 | 0.7876 | 0.7100 | 0.7410 | 67,985 | -0.00(-0.40%) |
Aug 06, 2024 | 0.7988 | 0.8436 | 0.7360 | 0.7440 | 168,598 | -0.12(-13.85%) |
Aug 05, 2024 | 0.8350 | 0.9196 | 0.8141 | 0.8636 | 5,997 | +0.03(+4.06%) |
Aug 02, 2024 | 0.8195 | 0.9279 | 0.8113 | 0.8299 | 9,342 | -0.11(-11.67%) |