| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 112 | -0.02(-6.12%) |
| Jul 31, 2024 | 0.3300 | 1 | -0.10(-23.89%) | |||
| Jul 29, 2024 | 0.4336 | 34 | +0.01(+3.48%) | |||
| Jul 25, 2024 | 0.4190 | 0 | -0.02(-4.56%) | |||
| Jul 24, 2024 | 0.3990 | 0.4390 | 0.2900 | 0.4390 | 1,036 | +0.20(+82.92%) |
| Jul 23, 2024 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 6,969 | -0.17(-41.46%) |
| Jul 19, 2024 | 0.4100 | 0 | +0.14(+54.72%) | |||
| Jul 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,400 | -0.17(-39.77%) |
| Jul 16, 2024 | 0.4400 | 0 | +0.09(+25.71%) | |||
| Jul 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.01(-2.15%) |
| Jul 12, 2024 | 0.0500 | 0.3945 | 0.0500 | 0.3577 | 1,000 | -0.06(-14.83%) |
| Jul 10, 2024 | 0.4200 | 100 | -0.02(-4.52%) | |||
| Jul 09, 2024 | 0.4399 | 0.4399 | 0.3003 | 0.4399 | 5,181 | +0.04(+9.97%) |
| Jul 08, 2024 | 0.4100 | 0.4500 | 0.3501 | 0.4000 | 33,556 | -0.10(-20.00%) |
| Jul 05, 2024 | 0.4420 | 0.5100 | 0.3900 | 0.5000 | 19,215 | -0.15(-23.08%) |
| Jul 01, 2024 | 0.6500 | 0 | +0.14(+26.46%) | |||
| Jun 26, 2024 | 0.5140 | 0 | +0.02(+3.84%) | |||
| Jun 25, 2024 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 7,406 | -0.16(-23.85%) |
| Jun 24, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 200 | +0.15(+30.00%) |
| Jun 21, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 106,174 | -0.15(-22.48%) |
| Jun 20, 2024 | 0.5099 | 0.6500 | 0.5099 | 0.6450 | 30,040 | +0.14(+26.50%) |
| Jun 18, 2024 | 0.5500 | 0.5500 | 0.5099 | 0.5099 | 4,100 | -0.14(-21.55%) |
| Jun 13, 2024 | 0.6500 | 0 | -0.04(-5.66%) | |||
| Jun 11, 2024 | 0.6890 | 0 | +0.18(+36.46%) | |||
| Jun 10, 2024 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 625 | -0.12(-18.88%) |
| Jun 07, 2024 | 0.6000 | 0.6224 | 0.6000 | 0.6224 | 3,000 | -0.00(-0.75%) |
| Jun 06, 2024 | 0.5495 | 0.6494 | 0.4230 | 0.6271 | 10,615 | -0.05(-7.63%) |
| Jun 05, 2024 | 0.6595 | 0.6789 | 0.6595 | 0.6789 | 200 | +0.18(+35.78%) |
| Jun 04, 2024 | 0.5050 | 0.6000 | 0.5000 | 0.5000 | 6,700 | +0.00(+0.00%) |
