| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 0.1205 | 0.1300 | 0.1110 | 0.1300 | 11,224 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.1389 | 0.1389 | 0.1097 | 0.1300 | 81,145 | -0.01(-6.41%) |
| Aug 30, 2024 | 0.1205 | 0.1470 | 0.1123 | 0.1389 | 135,625 | -0.01(-7.40%) |
| Aug 29, 2024 | 0.1651 | 0.2000 | 0.1353 | 0.1500 | 68,003 | -0.05(-25.19%) |
| Aug 28, 2024 | 0.2150 | 0.2150 | 0.2005 | 0.2005 | 9,659 | -0.02(-8.86%) |
| Aug 27, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,707 | -0.01(-4.35%) |
| Aug 26, 2024 | 0.2300 | 0.3000 | 0.2100 | 0.2300 | 20,607 | -0.06(-22.03%) |
| Aug 23, 2024 | 0.2702 | 0.5879 | 0.2101 | 0.2950 | 86,815 | +0.02(+8.74%) |
| Aug 22, 2024 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 102 | +0.03(+13.04%) |
| Aug 21, 2024 | 0.2358 | 0.2714 | 0.2202 | 0.2400 | 4,146 | -0.02(-8.40%) |
| Aug 20, 2024 | 0.2200 | 0.3500 | 0.2200 | 0.2620 | 4,968 | +0.02(+9.17%) |
| Aug 19, 2024 | 0.2697 | 0.2697 | 0.2400 | 0.2400 | 27,012 | -0.03(-11.05%) |
| Aug 16, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 529 | +0.05(+22.64%) |
| Aug 15, 2024 | 0.2100 | 0.2200 | 0.1735 | 0.2200 | 13,112 | +0.01(+4.76%) |
| Aug 14, 2024 | 0.2699 | 0.2699 | 0.1910 | 0.2100 | 19,001 | -0.06(-22.22%) |
| Aug 13, 2024 | 0.2720 | 0.2800 | 0.1828 | 0.2700 | 64,464 | -0.03(-9.09%) |
| Aug 12, 2024 | 0.3600 | 0.4000 | 0.2800 | 0.2970 | 84,108 | -0.13(-30.44%) |
| Aug 09, 2024 | 0.4999 | 0.4999 | 0.3601 | 0.4270 | 10,751 | -0.32(-43.07%) |
| Aug 08, 2024 | 0.7500 | 0.7500 | 0.5000 | 0.7500 | 294 | +0.31(+70.45%) |
| Aug 07, 2024 | 0.4500 | 0.7361 | 0.4400 | 0.4400 | 3,084 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.5001 | 0.5501 | 0.4400 | 0.4400 | 64,508 | -0.16(-26.67%) |
| Aug 05, 2024 | 0.5320 | 0.6000 | 0.5001 | 0.6000 | 1,710 | +0.03(+4.79%) |
| Aug 02, 2024 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 150 | +0.02(+3.73%) |
| Aug 01, 2024 | 0.5550 | 0.5550 | 0.5520 | 0.5520 | 836 | +0.00(+0.73%) |
| Jul 31, 2024 | 0.6200 | 0.6416 | 0.5480 | 0.5480 | 3,188 | -0.09(-14.37%) |
| Jul 30, 2024 | 0.6600 | 0.7999 | 0.6400 | 0.6400 | 4,203 | -0.02(-3.03%) |
| Jul 29, 2024 | 0.6600 | 0.6978 | 0.6600 | 0.6600 | 10,481 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.5720 | 0.8000 | 0.5720 | 0.6600 | 2,161 | +0.03(+5.43%) |
| Jul 25, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 108 | -0.04(-5.86%) |
| Jul 24, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6650 | 3,325 | +0.02(+3.74%) |
| Jul 23, 2024 | 0.4500 | 0.7700 | 0.4500 | 0.6410 | 21,787 | -0.15(-18.86%) |
| Jul 22, 2024 | 0.4820 | 0.7900 | 0.4820 | 0.7900 | 32,011 | +0.34(+73.63%) |
| Jul 19, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 333 | -0.04(-9.00%) |
| Jul 18, 2024 | 0.4550 | 0.5000 | 0.4550 | 0.5000 | 1,294 | +0.03(+6.38%) |
| Jul 17, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | 2,109 | +0.02(+3.98%) |
| Jul 16, 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 215 | +0.01(+2.73%) |
| Jul 15, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 162 | -0.04(-7.95%) |
| Jul 12, 2024 | 0.4141 | 0.4780 | 0.3640 | 0.4780 | 1,235 | +0.05(+11.16%) |
| Jul 11, 2024 | 0.4221 | 0.4300 | 0.3641 | 0.4300 | 830 | +0.03(+7.23%) |
| Jul 10, 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 245 | -0.01(-3.16%) |
| Jul 09, 2024 | 0.4500 | 0.4500 | 0.4141 | 0.4141 | 6,647 | -0.07(-13.71%) |
| Jul 05, 2024 | 0.4799 | 20 | +0.00(+0.40%) | |||
| Jul 03, 2024 | 0.4800 | 0.4800 | 0.3600 | 0.4780 | 1,152 | +0.07(+16.59%) |
| Jul 02, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 970 | -0.03(-6.82%) |
