Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.200 | 3.790 | 3.000 | 3.330 | 32,759 | +0.43(+14.83%) |
Oct 17, 2024 | 3.760 | 5.490 | 1.150 | 2.900 | 83,689 | -0.81(-21.83%) |
Oct 16, 2024 | 3.000 | 4.030 | 2.890 | 3.710 | 56,754 | +0.96(+34.91%) |
Oct 15, 2024 | 2.700 | 3.200 | 2.520 | 2.750 | 23,026 | +0.02(+0.92%) |
Oct 14, 2024 | 2.880 | 3.000 | 1.900 | 2.725 | 74,506 | -0.38(-12.10%) |
Oct 11, 2024 | 2.700 | 3.250 | 2.700 | 3.100 | 11,214 | +0.16(+5.44%) |
Oct 10, 2024 | 3.310 | 3.490 | 2.750 | 2.940 | 8,346 | -0.26(-8.13%) |
Oct 09, 2024 | 3.060 | 3.310 | 2.700 | 3.200 | 17,823 | +0.05(+1.43%) |
Oct 08, 2024 | 2.990 | 3.220 | 2.990 | 3.155 | 22,381 | +0.26(+9.17%) |
Oct 07, 2024 | 2.604 | 2.950 | 2.580 | 2.890 | 13,050 | +0.51(+21.43%) |
Oct 04, 2024 | 2.700 | 2.700 | 1.850 | 2.380 | 56,735 | -0.39(-14.08%) |
Oct 03, 2024 | 1.880 | 3.630 | 1.880 | 2.770 | 118,938 | +0.97(+53.89%) |
Oct 02, 2024 | 1.780 | 1.880 | 1.640 | 1.800 | 1,153 | -0.07(-3.74%) |
Oct 01, 2024 | 1.810 | 1.870 | 1.710 | 1.870 | 550 | +0.00(+0.00%) |
Sep 30, 2024 | 1.880 | 1.900 | 1.790 | 1.870 | 3,333 | -0.03(-1.58%) |
Sep 27, 2024 | 2.110 | 2.860 | 1.700 | 1.900 | 31,898 | -0.10(-5.00%) |
Sep 26, 2024 | 2.020 | 2.020 | 1.855 | 2.000 | 22,550 | +0.30(+17.65%) |
Sep 25, 2024 | 0.8639 | 2.410 | 0.7999 | 1.700 | 212,732 | +0.95(+126.64%) |
Sep 24, 2024 | 0.7000 | 0.7999 | 0.6700 | 0.7501 | 80,500 | +0.09(+13.65%) |
Sep 18, 2024 | 0.6600 | 0 | +0.05(+9.07%) | |||
Sep 17, 2024 | 0.5501 | 0.6051 | 0.5501 | 0.6051 | 495 | -0.07(-11.01%) |
Sep 13, 2024 | 0.6800 | 0 | +0.12(+20.61%) | |||
Sep 12, 2024 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 1,000 | -0.04(-6.02%) |
Sep 10, 2024 | 0.5999 | 0 | +0.09(+17.63%) | |||
Sep 05, 2024 | 0.5100 | 0 | -0.08(-13.56%) | |||
Sep 04, 2024 | 0.5850 | 0.5925 | 0.5690 | 0.5900 | 4,542 | +0.08(+15.69%) |
Sep 03, 2024 | 0.5299 | 0.5900 | 0.5100 | 0.5100 | 14,920 | +0.04(+8.51%) |
Aug 30, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,861 | -0.06(-11.29%) |
Aug 28, 2024 | 0.5298 | 260 | +0.15(+39.42%) | |||
Aug 23, 2024 | 0.3800 | 0 | +0.03(+8.57%) | |||
Aug 22, 2024 | 0.4089 | 0.4089 | 0.3500 | 0.3500 | 6,600 | -0.06(-14.63%) |
Aug 15, 2024 | 0.4100 | 0 | -0.11(-21.31%) | |||
Aug 14, 2024 | 0.5200 | 0.5350 | 0.5200 | 0.5210 | 2,900 | -0.03(-5.27%) |
Aug 13, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 4,100 | +0.14(+34.51%) |
Aug 12, 2024 | 0.5353 | 0.5353 | 0.4089 | 0.4089 | 13,920 | -0.18(-30.85%) |
Aug 08, 2024 | 0.5913 | 0 | -0.10(-14.30%) | |||
Aug 07, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 287 | +0.00(+0.00%) |
Aug 05, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6900 | 700 | +0.09(+15.00%) |
Aug 02, 2024 | 0.7275 | 0.7275 | 0.6000 | 0.6000 | 1,192 | -0.11(-15.49%) |