| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 4.250 | 1,303 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 4.260 | 4.260 | 4.250 | 4.250 | 500 | -0.06(-1.39%) |
| Oct 21, 2024 | 4.310 | 200 | +0.21(+5.12%) | |||
| Oct 10, 2024 | 4.100 | 900 | -0.01(-0.31%) | |||
| Oct 08, 2024 | 4.113 | 1,300 | +0.03(+0.80%) | |||
| Oct 07, 2024 | 4.100 | 4.133 | 4.080 | 4.080 | 5,100 | -0.34(-7.63%) |
| Sep 30, 2024 | 4.417 | 1,700 | +0.02(+0.39%) | |||
| Sep 26, 2024 | 4.400 | 1,900 | +0.09(+2.09%) | |||
| Sep 25, 2024 | 4.375 | 4.375 | 4.310 | 4.310 | 3,040 | -0.14(-3.15%) |
