| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Oct 28, 2024 | 1.250 | 32 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 933 | +0.00(+0.00%) |
| Oct 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 504 | +0.00(+0.00%) |
| Oct 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 551 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 1,639 | +0.00(+0.00%) |
| Oct 15, 2024 | 1.250 | 2 | -0.00(-0.40%) | |||
| Oct 14, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 640 | +0.00(+0.40%) |
| Oct 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2,111 | -0.50(-28.57%) |
| Sep 30, 2024 | 1.750 | 50 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 6,210 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,959 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 4,031 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 14,475 | +0.25(+16.67%) |
| Sep 20, 2024 | 1.500 | 13 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 163 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 210 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 725 | -0.25(-14.29%) |
| Sep 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 2,596 | +0.25(+16.67%) |
| Sep 11, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 188 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,800 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 4,318 | +0.25(+20.00%) |
| Sep 05, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 201 | -0.50(-28.57%) |
