| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.370 | 1.380 | 1.350 | 1.380 | 13,664 | +0.00(+0.18%) |
| Nov 04, 2024 | 1.435 | 1.435 | 1.377 | 1.377 | 4,789 | -0.06(-3.94%) |
| Nov 01, 2024 | 1.450 | 1.462 | 1.400 | 1.434 | 11,434 | -0.04(-2.53%) |
| Oct 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 343 | -0.03(-1.92%) |
| Oct 30, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 6,338 | +0.04(+2.74%) |
| Oct 29, 2024 | 1.438 | 1.460 | 1.420 | 1.460 | 2,937 | +0.08(+5.80%) |
| Oct 28, 2024 | 1.416 | 1.416 | 1.380 | 1.380 | 4,999 | -0.06(-4.17%) |
| Oct 25, 2024 | 1.450 | 1.450 | 1.440 | 1.440 | 3,154 | +0.01(+1.05%) |
| Oct 24, 2024 | 1.425 | 1.430 | 1.425 | 1.425 | 1,277 | -0.01(-1.01%) |
| Oct 23, 2024 | 1.450 | 1.460 | 1.420 | 1.440 | 6,497 | -0.01(-0.38%) |
| Oct 22, 2024 | 1.460 | 1.500 | 1.445 | 1.445 | 1,637 | +0.01(+0.35%) |
| Oct 21, 2024 | 1.465 | 1.465 | 1.440 | 1.440 | 1,975 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.350 | 1.440 | 1.350 | 1.440 | 2,091 | -0.01(-0.72%) |
| Oct 17, 2024 | 1.404 | 1.450 | 1.404 | 1.450 | 1,339 | +0.08(+5.80%) |
| Oct 16, 2024 | 1.390 | 1.460 | 1.371 | 1.371 | 3,779 | -0.03(-2.07%) |
| Oct 15, 2024 | 1.590 | 1.590 | 1.400 | 1.400 | 49,331 | -0.03(-1.96%) |
| Oct 14, 2024 | 1.435 | 1.450 | 1.428 | 1.428 | 5,754 | -0.00(-0.14%) |
| Oct 11, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 4,587 | -0.01(-0.90%) |
| Oct 10, 2024 | 1.460 | 1.460 | 1.420 | 1.443 | 2,550 | -0.01(-0.48%) |
| Oct 09, 2024 | 1.470 | 1.493 | 1.450 | 1.450 | 8,871 | -0.01(-0.34%) |
| Oct 08, 2024 | 1.540 | 1.540 | 1.435 | 1.455 | 4,154 | -0.08(-5.52%) |
| Oct 07, 2024 | 1.590 | 1.590 | 1.540 | 1.540 | 2,029 | -0.01(-0.65%) |
| Oct 04, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 13,259 | -0.08(-4.91%) |
| Oct 03, 2024 | 1.690 | 1.690 | 1.629 | 1.630 | 2,474 | +0.00(+0.00%) |
| Oct 02, 2024 | 1.653 | 1.656 | 1.630 | 1.630 | 5,579 | -0.01(-0.31%) |
| Oct 01, 2024 | 1.652 | 1.652 | 1.620 | 1.635 | 7,892 | -0.00(-0.30%) |
| Sep 30, 2024 | 1.590 | 1.640 | 1.550 | 1.640 | 49,394 | +0.09(+5.81%) |
| Sep 27, 2024 | 1.620 | 1.620 | 1.490 | 1.550 | 77,390 | -0.06(-3.73%) |
| Sep 26, 2024 | 1.507 | 1.620 | 1.507 | 1.610 | 15,984 | -0.01(-0.62%) |
| Sep 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 3,989 | -0.00(-0.18%) |
| Sep 24, 2024 | 1.530 | 1.633 | 1.530 | 1.623 | 12,851 | +0.09(+6.08%) |
| Sep 23, 2024 | 1.453 | 1.530 | 1.449 | 1.530 | 14,178 | +0.08(+5.52%) |
| Sep 20, 2024 | 1.460 | 1.460 | 1.370 | 1.450 | 13,839 | +0.06(+4.52%) |
| Sep 19, 2024 | 1.381 | 1.400 | 1.380 | 1.387 | 12,647 | +0.07(+5.10%) |
| Sep 18, 2024 | 1.337 | 1.337 | 1.310 | 1.320 | 9,899 | +0.01(+0.76%) |
| Sep 17, 2024 | 1.353 | 1.353 | 1.220 | 1.310 | 5,912 | +0.02(+1.24%) |
| Sep 16, 2024 | 1.370 | 1.370 | 1.290 | 1.294 | 3,000 | -0.02(-1.22%) |
| Sep 13, 2024 | 1.390 | 1.390 | 1.310 | 1.310 | 1,543 | -0.05(-3.68%) |
| Sep 12, 2024 | 1.370 | 1.370 | 1.350 | 1.360 | 3,006 | +0.06(+4.62%) |
| Sep 11, 2024 | 1.282 | 1.320 | 1.276 | 1.300 | 2,251 | +0.10(+8.33%) |
| Sep 10, 2024 | 1.200 | 1.200 | 1.195 | 1.200 | 1,169 | +0.04(+3.45%) |
| Sep 09, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 3,480 | +0.03(+2.65%) |
| Sep 06, 2024 | 1.130 | 1.210 | 1.130 | 1.130 | 1,220 | -0.05(-4.24%) |
| Sep 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 249 | -0.04(-3.28%) |
