| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 8.500 | 49 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 8.500 | 66 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 8.500 | 34 | +0.50(+6.25%) | |||
| Sep 13, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 373 | +0.00(+0.00%) |
| Sep 11, 2024 | 8.000 | 39 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 507 | +0.00(+0.00%) |
| Sep 06, 2024 | 8.000 | 7 | -1.50(-15.79%) | |||
| Sep 05, 2024 | 9.500 | 9.500 | 3.000 | 9.500 | 827 | -0.50(-5.00%) |
| Aug 30, 2024 | 10.00 | 34 | -1.00(-9.09%) | |||
| Aug 28, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 9.750 | 11.00 | 9.750 | 11.00 | 3,795 | +1.00(+10.00%) |
| Aug 26, 2024 | 10.00 | 10.00 | 9.010 | 10.00 | 369 | +0.00(+0.00%) |
| Aug 22, 2024 | 10.00 | 106 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 10.65 | 11.00 | 10.00 | 10.00 | 4,354 | -1.50(-13.04%) |
| Aug 20, 2024 | 11.00 | 11.50 | 11.00 | 11.50 | 52,801 | -0.15(-1.29%) |
| Aug 19, 2024 | 12.45 | 12.50 | 10.50 | 11.65 | 114,847 | -0.55(-4.51%) |
| Aug 15, 2024 | 12.20 | 63 | +0.20(+1.67%) | |||
| Aug 14, 2024 | 10.51 | 12.00 | 10.51 | 12.00 | 2,029 | +0.00(+0.00%) |
| Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,711 | -0.05(-0.41%) |
| Aug 12, 2024 | 2.060 | 12.50 | 2.060 | 12.05 | 4,443 | +1.55(+14.76%) |
| Aug 09, 2024 | 10.00 | 13.45 | 2.030 | 10.50 | 12,373 | -2.75(-20.75%) |
| Aug 08, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 11,982 | -0.05(-0.38%) |
| Aug 07, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 53,864 | +0.30(+2.31%) |
| Aug 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,351 | -0.50(-3.70%) |
| Aug 05, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 2,797 | -0.50(-3.57%) |
