Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.1700 | 0.1800 | 0.1610 | 0.1745 | 126,760 | +0.01(+3.13%) |
Jun 18, 2024 | 0.1698 | 0.1788 | 0.1660 | 0.1692 | 7,232 | -0.00(-0.47%) |
Jun 17, 2024 | 0.1660 | 0.1788 | 0.1630 | 0.1700 | 113,907 | +0.01(+6.25%) |
Jun 14, 2024 | 0.1523 | 0.1600 | 0.1455 | 0.1600 | 15,672 | +0.00(+1.65%) |
Jun 13, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1574 | 156,614 | -0.00(-1.01%) |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1430 | 0.1590 | 250,844 | +0.01(+3.58%) |
Jun 11, 2024 | 0.1545 | 0.1570 | 0.1425 | 0.1535 | 61,578 | -0.00(-0.97%) |
Jun 10, 2024 | 0.1530 | 0.1600 | 0.1400 | 0.1550 | 345,887 | -0.01(-4.32%) |
Jun 07, 2024 | 0.1707 | 0.1775 | 0.1614 | 0.1620 | 130,295 | -0.00(-0.31%) |
Jun 06, 2024 | 0.1587 | 0.1840 | 0.1565 | 0.1625 | 78,105 | -0.01(-4.41%) |
Jun 05, 2024 | 0.1684 | 0.1700 | 0.1600 | 0.1700 | 26,297 | +0.00(+0.06%) |
Jun 04, 2024 | 0.1840 | 0.1840 | 0.1560 | 0.1699 | 115,140 | -0.01(-6.13%) |
Jun 03, 2024 | 0.1671 | 0.1820 | 0.1600 | 0.1810 | 49,569 | +0.01(+6.03%) |
May 31, 2024 | 0.1600 | 0.1707 | 0.1560 | 0.1707 | 25,109 | -0.02(-9.68%) |
May 30, 2024 | 0.1626 | 0.1890 | 0.1625 | 0.1890 | 39,780 | +0.03(+16.31%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1625 | 0.1625 | 2,750 | -0.01(-4.41%) |
May 28, 2024 | 0.1756 | 0.1890 | 0.1700 | 0.1700 | 36,758 | -0.01(-3.24%) |
May 24, 2024 | 0.1764 | 0.1800 | 0.1510 | 0.1757 | 97,541 | -0.00(-2.39%) |
May 23, 2024 | 0.1813 | 0.1887 | 0.1750 | 0.1800 | 87,835 | +0.00(+0.00%) |
May 22, 2024 | 0.1850 | 0.1899 | 0.1750 | 0.1800 | 47,647 | -0.01(-5.21%) |
May 21, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1899 | 59,929 | +0.01(+3.71%) |
May 20, 2024 | 0.1996 | 0.1996 | 0.1831 | 0.1831 | 11,109 | +0.00(+1.16%) |
May 17, 2024 | 0.1941 | 0.1997 | 0.1810 | 0.1810 | 27,253 | -0.02(-8.12%) |
May 16, 2024 | 0.1810 | 0.1970 | 0.1810 | 0.1970 | 20,595 | +0.01(+6.20%) |
May 15, 2024 | 0.1980 | 0.1980 | 0.1810 | 0.1855 | 8,197 | -0.01(-6.31%) |
May 14, 2024 | 0.2130 | 0.2130 | 0.1910 | 0.1980 | 112,686 | +0.00(+1.07%) |
May 13, 2024 | 0.1970 | 0.1970 | 0.1860 | 0.1959 | 26,949 | -0.00(-0.56%) |
May 10, 2024 | 0.1899 | 0.1970 | 0.1899 | 0.1970 | 6,206 | +0.01(+3.68%) |
May 09, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | 30,328 | +0.00(+0.00%) |
May 08, 2024 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 6,120 | +0.00(+0.00%) |
May 07, 2024 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 1,178 | +0.01(+2.93%) |
May 06, 2024 | 0.1906 | 0.1906 | 0.1846 | 0.1846 | 10,240 | -0.00(-0.22%) |
May 03, 2024 | 0.1945 | 0.1962 | 0.1850 | 0.1850 | 26,204 | -0.01(-5.13%) |
May 02, 2024 | 0.1960 | 0.1965 | 0.1890 | 0.1950 | 12,916 | -0.00(-2.35%) |
May 01, 2024 | 0.1928 | 0.1997 | 0.1928 | 0.1997 | 7,113 | +0.00(+1.42%) |
Apr 30, 2024 | 0.1881 | 0.2000 | 0.1880 | 0.1969 | 53,295 | +0.00(+2.45%) |
Apr 29, 2024 | 0.1900 | 0.2000 | 0.1880 | 0.1922 | 71,491 | +0.00(+2.23%) |
Apr 26, 2024 | 0.1972 | 0.1972 | 0.1853 | 0.1880 | 170,059 | -0.01(-4.33%) |
Apr 25, 2024 | 0.2063 | 0.2090 | 0.1920 | 0.1965 | 67,591 | -0.01(-5.94%) |
Apr 24, 2024 | 0.2090 | 0.2090 | 0.2020 | 0.2089 | 45,395 | +0.02(+9.95%) |
Apr 23, 2024 | 0.2248 | 0.2262 | 0.1900 | 0.1900 | 168,402 | -0.04(-15.78%) |
Apr 22, 2024 | 0.2270 | 0.2350 | 0.2250 | 0.2256 | 92,837 | -0.00(-1.91%) |
Apr 19, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 48,663 | -0.00(-1.08%) |
Apr 18, 2024 | 0.2350 | 0.2350 | 0.2220 | 0.2325 | 25,145 | +0.00(+1.17%) |
Apr 17, 2024 | 0.2350 | 0.2350 | 0.2210 | 0.2298 | 45,839 | +0.00(+0.79%) |
Apr 16, 2024 | 0.2257 | 0.2350 | 0.2201 | 0.2280 | 41,313 | -0.00(-0.87%) |
Apr 15, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 105,216 | +0.01(+2.68%) |
Apr 12, 2024 | 0.1950 | 0.2340 | 0.1950 | 0.2240 | 109,015 | +0.01(+6.92%) |
Apr 11, 2024 | 0.2350 | 0.2400 | 0.1902 | 0.2095 | 409,137 | -0.02(-6.89%) |
Apr 10, 2024 | 0.2000 | 0.2340 | 0.2000 | 0.2250 | 164,323 | +0.01(+6.43%) |
Apr 09, 2024 | 0.2000 | 0.2190 | 0.1850 | 0.2114 | 105,197 | +0.01(+5.70%) |
Apr 08, 2024 | 0.1622 | 0.2200 | 0.1600 | 0.2000 | 466,217 | +0.04(+27.80%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1520 | 0.1565 | 106,965 | -0.01(-6.01%) |
Apr 04, 2024 | 0.1550 | 0.1697 | 0.1538 | 0.1665 | 218,343 | +0.01(+7.49%) |
Apr 03, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1549 | 289,496 | -0.00(-2.15%) |
Apr 02, 2024 | 0.1540 | 0.1599 | 0.1500 | 0.1583 | 59,501 | +0.01(+3.60%) |