Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1790 | 0.1790 | 0.1730 | 0.1789 | 33,279 | +0.01(+5.24%) |
Aug 19, 2024 | 0.1700 | 0.1723 | 0.1651 | 0.1700 | 63,752 | +0.01(+6.25%) |
Aug 16, 2024 | 0.1700 | 0.1814 | 0.1564 | 0.1600 | 180,672 | -0.01(-5.88%) |
Aug 15, 2024 | 0.1744 | 0.1847 | 0.1700 | 0.1700 | 31,649 | -0.00(-2.02%) |
Aug 14, 2024 | 0.1725 | 0.1830 | 0.1700 | 0.1735 | 102,326 | +0.01(+7.10%) |
Aug 13, 2024 | 0.1723 | 0.1750 | 0.1620 | 0.1620 | 28,588 | -0.00(-1.70%) |
Aug 12, 2024 | 0.1750 | 0.1750 | 0.1648 | 0.1648 | 56,889 | -0.00(-1.73%) |
Aug 09, 2024 | 0.1642 | 0.1700 | 0.1607 | 0.1677 | 86,575 | +0.00(+2.26%) |
Aug 08, 2024 | 0.1720 | 0.1755 | 0.1640 | 0.1640 | 38,666 | -0.01(-7.34%) |
Aug 07, 2024 | 0.1689 | 0.1888 | 0.1688 | 0.1770 | 257,260 | +0.00(+0.51%) |
Aug 06, 2024 | 0.1611 | 0.1830 | 0.1611 | 0.1761 | 44,619 | +0.01(+3.59%) |
Aug 05, 2024 | 0.1650 | 0.1830 | 0.1610 | 0.1700 | 169,303 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1630 | 0.1700 | 0.1610 | 0.1700 | 133,510 | -0.00(-1.45%) |
Aug 01, 2024 | 0.1745 | 0.1745 | 0.1691 | 0.1725 | 14,238 | -0.01(-6.25%) |
Jul 31, 2024 | 0.1840 | 0.1840 | 0.1745 | 0.1840 | 22,291 | +0.02(+11.52%) |
Jul 30, 2024 | 0.1682 | 0.1726 | 0.1611 | 0.1650 | 35,550 | -0.01(-2.94%) |
Jul 29, 2024 | 0.1685 | 0.1880 | 0.1615 | 0.1700 | 23,230 | +0.01(+4.29%) |
Jul 26, 2024 | 0.1753 | 0.1880 | 0.1625 | 0.1630 | 25,237 | -0.01(-4.12%) |
Jul 25, 2024 | 0.1790 | 0.1790 | 0.1700 | 0.1700 | 37,756 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1595 | 0.1745 | 0.1595 | 0.1700 | 181,682 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1797 | 0.1797 | 0.1663 | 0.1700 | 29,933 | +0.00(+0.71%) |
Jul 22, 2024 | 0.1679 | 0.1789 | 0.1607 | 0.1688 | 50,500 | +0.00(+2.74%) |
Jul 19, 2024 | 0.1632 | 0.1679 | 0.1632 | 0.1643 | 11,035 | -0.00(-2.14%) |
Jul 18, 2024 | 0.1642 | 0.1679 | 0.1605 | 0.1679 | 19,280 | +0.01(+6.27%) |
Jul 17, 2024 | 0.1700 | 0.1800 | 0.1580 | 0.1580 | 24,521 | -0.01(-7.11%) |
Jul 16, 2024 | 0.1690 | 0.1800 | 0.1690 | 0.1701 | 44,283 | -0.01(-5.45%) |
Jul 15, 2024 | 0.1700 | 0.1890 | 0.1700 | 0.1799 | 6,612 | +0.01(+5.82%) |
Jul 12, 2024 | 0.1720 | 0.1900 | 0.1700 | 0.1700 | 341,019 | -0.01(-5.40%) |
Jul 11, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10,051 | -0.00(-0.50%) |
Jul 10, 2024 | 0.1800 | 0.1980 | 0.1800 | 0.1806 | 20,703 | +0.00(+0.33%) |
Jul 09, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1800 | 28,424 | -0.01(-6.44%) |
Jul 08, 2024 | 0.1821 | 0.1980 | 0.1772 | 0.1924 | 20,805 | +0.01(+4.00%) |
Jul 05, 2024 | 0.1939 | 0.1950 | 0.1751 | 0.1850 | 52,203 | -0.01(-4.15%) |
Jul 03, 2024 | 0.1878 | 0.1930 | 0.1852 | 0.1930 | 23,165 | +0.01(+3.21%) |
Jul 02, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1870 | 57,382 | -0.00(-1.48%) |
Jul 01, 2024 | 0.1850 | 0.1920 | 0.1750 | 0.1898 | 368,086 | +0.02(+11.65%) |
Jun 28, 2024 | 0.1690 | 0.1754 | 0.1690 | 0.1700 | 1,311 | -0.00(-0.23%) |
Jun 27, 2024 | 0.1762 | 0.1850 | 0.1704 | 0.1704 | 10,947 | -0.00(-0.64%) |
Jun 26, 2024 | 0.1975 | 0.1975 | 0.1488 | 0.1715 | 160,290 | -0.01(-5.30%) |
Jun 25, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1811 | 15,094 | +0.00(+0.61%) |
Jun 24, 2024 | 0.1801 | 0.1900 | 0.1702 | 0.1800 | 168,669 | +0.00(+0.67%) |
Jun 21, 2024 | 0.1675 | 0.1850 | 0.1675 | 0.1788 | 31,164 | +0.00(+2.46%) |
Jun 20, 2024 | 0.1700 | 0.1800 | 0.1610 | 0.1745 | 126,760 | +0.01(+3.13%) |
Jun 18, 2024 | 0.1698 | 0.1788 | 0.1660 | 0.1692 | 7,232 | -0.00(-0.47%) |
Jun 17, 2024 | 0.1660 | 0.1788 | 0.1630 | 0.1700 | 113,907 | +0.01(+6.25%) |
Jun 14, 2024 | 0.1523 | 0.1600 | 0.1455 | 0.1600 | 15,672 | +0.00(+1.65%) |
Jun 13, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1574 | 156,614 | -0.00(-1.01%) |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1430 | 0.1590 | 250,844 | +0.01(+3.58%) |
Jun 11, 2024 | 0.1545 | 0.1570 | 0.1425 | 0.1535 | 61,578 | -0.00(-0.97%) |
Jun 10, 2024 | 0.1530 | 0.1600 | 0.1400 | 0.1550 | 345,887 | -0.01(-4.32%) |
Jun 07, 2024 | 0.1707 | 0.1775 | 0.1614 | 0.1620 | 130,295 | -0.00(-0.31%) |
Jun 06, 2024 | 0.1587 | 0.1840 | 0.1565 | 0.1625 | 78,105 | -0.01(-4.41%) |
Jun 05, 2024 | 0.1684 | 0.1700 | 0.1600 | 0.1700 | 26,297 | +0.00(+0.06%) |
Jun 04, 2024 | 0.1840 | 0.1840 | 0.1560 | 0.1699 | 115,140 | -0.01(-6.13%) |