Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0486 | 0.0538 | 0.0466 | 0.0470 | 360,500 | -0.00(-8.74%) |
Oct 17, 2024 | 0.0530 | 0.0530 | 0.0515 | 0.0515 | 6,100 | +0.00(+2.18%) |
Oct 16, 2024 | 0.0539 | 0.0539 | 0.0504 | 0.0504 | 39,000 | -0.00(-8.36%) |
Oct 09, 2024 | 0.0550 | 0 | -0.00(-3.51%) | |||
Oct 08, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 46,000 | -0.00(-5.16%) |
Oct 04, 2024 | 0.0601 | 0 | -0.00(-2.44%) | |||
Oct 02, 2024 | 0.0616 | 0 | +0.00(+2.67%) | |||
Oct 01, 2024 | 0.0617 | 0.0617 | 0.0600 | 0.0600 | 107,300 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,025 | -0.00(-5.81%) |
Sep 27, 2024 | 0.0720 | 0.0720 | 0.0618 | 0.0637 | 338,000 | +0.00(+0.79%) |
Sep 26, 2024 | 0.0690 | 0.0690 | 0.0630 | 0.0632 | 119,120 | -0.00(-2.77%) |
Sep 25, 2024 | 0.0588 | 0.0650 | 0.0588 | 0.0650 | 451,000 | +0.01(+10.17%) |
Sep 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | +0.01(+20.16%) |
Sep 23, 2024 | 0.0582 | 0.0623 | 0.0491 | 0.0491 | 170,001 | -0.01(-14.90%) |
Sep 20, 2024 | 0.0596 | 0.0596 | 0.0577 | 0.0577 | 4,800 | +0.01(+15.63%) |
Sep 19, 2024 | 0.0547 | 0.0547 | 0.0499 | 0.0499 | 28,190 | -0.00(-8.78%) |
Sep 16, 2024 | 0.0547 | 0 | -0.00(-4.70%) | |||
Sep 13, 2024 | 0.0461 | 0.0574 | 0.0461 | 0.0574 | 1,700 | -0.00(-3.20%) |
Sep 12, 2024 | 0.0827 | 0.0827 | 0.0552 | 0.0593 | 24,135 | +0.00(+5.14%) |
Sep 10, 2024 | 0.0564 | 0 | -0.01(-17.06%) | |||
Sep 06, 2024 | 0.0680 | 0 | +0.01(+25.23%) | |||
Sep 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.01(-9.35%) |
Sep 04, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,500 | -0.00(-0.83%) |
Sep 03, 2024 | 0.0549 | 0.0604 | 0.0549 | 0.0604 | 9,500 | -0.00(-4.88%) |
Aug 30, 2024 | 0.0627 | 0.0635 | 0.0620 | 0.0635 | 32,162 | +0.00(+0.79%) |
Aug 29, 2024 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 12,100 | -0.01(-7.35%) |
Aug 28, 2024 | 0.0645 | 0.0680 | 0.0645 | 0.0680 | 170,000 | +0.00(+1.04%) |
Aug 27, 2024 | 0.0673 | 0.0673 | 0.0646 | 0.0673 | 45,500 | +0.01(+22.81%) |
Aug 26, 2024 | 0.0551 | 0.0600 | 0.0484 | 0.0548 | 43,991 | -0.00(-0.54%) |
Aug 23, 2024 | 0.0514 | 0.0551 | 0.0514 | 0.0551 | 5,538 | +0.00(+0.18%) |
Aug 22, 2024 | 0.0517 | 0.0551 | 0.0517 | 0.0550 | 7,000 | -0.00(-0.18%) |
Aug 21, 2024 | 0.0491 | 0.0551 | 0.0490 | 0.0551 | 29,005 | +0.01(+13.84%) |
Aug 20, 2024 | 0.0475 | 0.0484 | 0.0450 | 0.0484 | 112,950 | +0.00(+10.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0439 | 0.0440 | 53,016 | +0.00(+2.56%) |
Aug 16, 2024 | 0.0421 | 0.0429 | 0.0421 | 0.0429 | 20,000 | +0.00(+3.87%) |
Aug 14, 2024 | 0.0413 | 0 | +0.00(+3.25%) | |||
Aug 12, 2024 | 0.0400 | 0 | +0.00(+3.90%) | |||
Aug 09, 2024 | 0.0375 | 0.0385 | 0.0375 | 0.0385 | 585 | +0.00(+0.26%) |
Aug 08, 2024 | 0.0449 | 0.0449 | 0.0384 | 0.0384 | 3,587 | -0.01(-13.32%) |
Aug 07, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,100 | +0.00(+0.45%) |
Aug 06, 2024 | 0.0441 | 0.0442 | 0.0441 | 0.0441 | 4,513 | +0.00(+2.80%) |
Aug 05, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 200 | +0.00(+1.18%) |
Aug 02, 2024 | 0.0442 | 0.0442 | 0.0396 | 0.0424 | 16,600 | +0.00(+0.00%) |