Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 9,124 | +0.04(+6.17%) |
Aug 13, 2024 | 0.7248 | 0.7399 | 0.5905 | 0.6499 | 19,012 | -0.10(-13.34%) |
Aug 12, 2024 | 0.6112 | 0.7499 | 0.6112 | 0.7499 | 5,962 | +0.07(+10.30%) |
Aug 09, 2024 | 0.7873 | 0.7873 | 0.6799 | 0.6799 | 7,991 | -0.04(-4.90%) |
Aug 08, 2024 | 0.7500 | 0.7500 | 0.7149 | 0.7149 | 19,200 | -0.01(-0.98%) |
Aug 07, 2024 | 0.7100 | 0.7378 | 0.5800 | 0.7220 | 42,180 | +0.00(+0.28%) |
Aug 06, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 7,492 | -0.03(-4.00%) |
Aug 05, 2024 | 0.7000 | 0.7700 | 0.6800 | 0.7500 | 14,653 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 5,115 | +0.05(+7.14%) |
Aug 01, 2024 | 0.8296 | 0.8296 | 0.6553 | 0.7000 | 10,977 | -0.00(-0.36%) |
Jul 31, 2024 | 0.7025 | 0.8370 | 0.7025 | 0.7025 | 11,061 | -0.00(-0.10%) |
Jul 30, 2024 | 0.6500 | 0.7700 | 0.6500 | 0.7032 | 21,718 | +0.14(+25.57%) |
Jul 29, 2024 | 0.4700 | 0.6400 | 0.4700 | 0.5600 | 23,456 | +0.01(+1.82%) |
Jul 26, 2024 | 0.6395 | 0.6395 | 0.5500 | 0.5500 | 11,083 | -0.04(-6.78%) |
Jul 25, 2024 | 0.6400 | 0.6400 | 0.5601 | 0.5900 | 10,561 | +0.00(+0.00%) |
Jul 24, 2024 | 0.5550 | 0.6200 | 0.5550 | 0.5900 | 15,133 | +0.02(+2.63%) |
Jul 23, 2024 | 0.5850 | 0.5850 | 0.3980 | 0.5749 | 14,453 | +0.06(+12.73%) |
Jul 22, 2024 | 0.5100 | 0.5870 | 0.5100 | 0.5100 | 14,158 | -0.07(-12.07%) |
Jul 19, 2024 | 0.5874 | 0.5874 | 0.5800 | 0.5800 | 7,764 | +0.00(+0.17%) |
Jul 18, 2024 | 0.4765 | 0.5790 | 0.4765 | 0.5790 | 7,930 | +0.04(+7.26%) |
Jul 17, 2024 | 0.4750 | 0.5895 | 0.4750 | 0.5398 | 13,580 | +0.20(+58.76%) |
Jul 16, 2024 | 0.5295 | 0.5695 | 0.3400 | 0.3400 | 11,394 | -0.09(-21.48%) |
Jul 15, 2024 | 0.4500 | 0.5300 | 0.3400 | 0.4330 | 19,390 | -0.03(-5.87%) |
Jul 12, 2024 | 0.5495 | 0.5495 | 0.4500 | 0.4600 | 8,473 | +0.01(+2.22%) |
Jul 11, 2024 | 0.4394 | 0.4998 | 0.4001 | 0.4500 | 39,553 | +0.12(+38.04%) |
Jul 10, 2024 | 0.3250 | 0.4249 | 0.3250 | 0.3260 | 11,229 | -0.06(-16.39%) |
Jul 09, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3899 | 12,500 | +0.01(+2.74%) |
Jul 08, 2024 | 0.3207 | 0.3795 | 0.3075 | 0.3795 | 11,088 | -0.02(-4.84%) |
Jul 05, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 5,209 | +0.03(+9.26%) |
Jul 03, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.02(+4.29%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3055 | 0.3500 | 4,500 | +0.02(+7.36%) |
Jul 01, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 6,363 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3480 | 0.3480 | 0.3260 | 0.3260 | 1,950 | -0.06(-16.41%) |
Jun 27, 2024 | 0.3992 | 0.3992 | 0.3260 | 0.3900 | 4,381 | +0.06(+19.85%) |
Jun 26, 2024 | 0.3025 | 0.3999 | 0.3025 | 0.3254 | 23,745 | +0.06(+22.79%) |
Jun 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 404 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 101 | -0.01(-3.64%) |
Jun 21, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 14,154 | -0.02(-8.33%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,652 | -0.01(-3.23%) |
Jun 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,388 | -0.00(-0.64%) |
Jun 17, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 137 | +0.01(+4.00%) |
Jun 14, 2024 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 9,246 | -0.00(-0.03%) |
Jun 13, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 106 | -0.01(-2.25%) |
Jun 12, 2024 | 0.3200 | 0.3200 | 0.3024 | 0.3070 | 1,150 | +0.00(+1.49%) |
Jun 11, 2024 | 0.3025 | 0.3300 | 0.3025 | 0.3025 | 1,603 | -0.03(-9.73%) |
Jun 10, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3351 | 2,812 | -0.04(-10.64%) |
Jun 05, 2024 | 0.3750 | 0 | -0.01(-1.32%) | |||
Jun 04, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,708 | +0.01(+1.33%) |