| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 9.100 | 9.110 | 8.970 | 9.010 | 3,804 | -0.05(-0.61%) |
| Nov 06, 2024 | 9.018 | 9.085 | 8.980 | 9.065 | 3,604 | -0.13(-1.47%) |
| Nov 05, 2024 | 9.120 | 9.200 | 9.120 | 9.200 | 3,625 | +0.04(+0.44%) |
| Nov 04, 2024 | 9.240 | 9.285 | 9.160 | 9.160 | 1,823 | +0.21(+2.35%) |
| Nov 01, 2024 | 9.065 | 9.065 | 8.930 | 8.950 | 2,360 | +0.01(+0.11%) |
| Oct 31, 2024 | 8.945 | 8.945 | 8.930 | 8.940 | 2,623 | -0.07(-0.78%) |
| Oct 30, 2024 | 9.560 | 9.560 | 9.010 | 9.010 | 20,966 | -0.09(-0.99%) |
| Oct 29, 2024 | 9.030 | 9.100 | 9.000 | 9.100 | 7,377 | -0.12(-1.30%) |
| Oct 28, 2024 | 9.205 | 9.265 | 9.191 | 9.220 | 4,371 | +0.03(+0.33%) |
| Oct 25, 2024 | 9.180 | 9.190 | 9.180 | 9.190 | 1,688 | +0.06(+0.71%) |
| Oct 24, 2024 | 9.140 | 9.140 | 9.080 | 9.125 | 1,759 | +0.01(+0.05%) |
| Oct 23, 2024 | 9.180 | 9.198 | 9.120 | 9.120 | 1,032 | -0.17(-1.83%) |
| Oct 22, 2024 | 9.220 | 9.310 | 9.200 | 9.290 | 3,566 | +0.09(+0.93%) |
| Oct 21, 2024 | 9.340 | 9.340 | 9.204 | 9.204 | 1,320 | -0.32(-3.32%) |
| Oct 18, 2024 | 9.470 | 9.570 | 9.470 | 9.520 | 3,628 | +0.26(+2.81%) |
| Oct 17, 2024 | 9.360 | 9.360 | 9.260 | 9.260 | 7,273 | -0.08(-0.86%) |
| Oct 16, 2024 | 9.380 | 9.399 | 9.340 | 9.340 | 1,520 | -0.22(-2.30%) |
| Oct 15, 2024 | 9.600 | 9.635 | 9.560 | 9.560 | 5,917 | -0.52(-5.16%) |
| Oct 14, 2024 | 9.880 | 10.08 | 9.863 | 10.08 | 7,846 | -0.17(-1.66%) |
| Oct 11, 2024 | 10.41 | 10.41 | 10.23 | 10.25 | 1,450 | -0.21(-2.01%) |
| Oct 10, 2024 | 10.53 | 10.57 | 10.46 | 10.46 | 17,395 | -0.01(-0.14%) |
| Oct 09, 2024 | 10.64 | 10.64 | 10.38 | 10.47 | 16,608 | +0.20(+1.95%) |
| Oct 08, 2024 | 10.29 | 10.35 | 10.28 | 10.28 | 5,663 | -0.25(-2.38%) |
| Oct 07, 2024 | 10.51 | 10.56 | 10.45 | 10.53 | 17,798 | +0.26(+2.48%) |
| Oct 04, 2024 | 10.02 | 10.27 | 10.00 | 10.27 | 2,116 | +0.24(+2.44%) |
| Oct 03, 2024 | 10.13 | 10.13 | 9.990 | 10.03 | 4,684 | -0.00(-0.05%) |
| Oct 02, 2024 | 10.01 | 10.09 | 9.910 | 10.03 | 23,128 | -0.38(-3.65%) |
| Oct 01, 2024 | 10.84 | 10.84 | 10.40 | 10.41 | 9,976 | +0.14(+1.34%) |
| Sep 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1,429 | +0.12(+1.21%) |
| Sep 27, 2024 | 10.18 | 10.18 | 10.08 | 10.15 | 1,209 | +0.28(+2.78%) |
| Sep 26, 2024 | 10.00 | 10.00 | 9.875 | 9.875 | 3,086 | +0.55(+5.87%) |
| Sep 25, 2024 | 9.420 | 9.420 | 9.310 | 9.328 | 2,188 | -0.15(-1.61%) |
| Sep 24, 2024 | 9.540 | 9.568 | 9.480 | 9.480 | 3,299 | +0.28(+3.04%) |
| Sep 23, 2024 | 9.215 | 9.230 | 9.120 | 9.200 | 3,394 | +0.15(+1.64%) |
| Sep 20, 2024 | 9.130 | 9.140 | 8.990 | 9.052 | 2,726 | -0.44(-4.62%) |
| Sep 19, 2024 | 9.590 | 9.590 | 9.410 | 9.490 | 3,859 | +0.31(+3.35%) |
| Sep 18, 2024 | 9.230 | 9.320 | 9.120 | 9.182 | 6,793 | +0.00(+0.02%) |
| Sep 17, 2024 | 9.150 | 9.430 | 9.140 | 9.180 | 9,636 | +0.26(+2.91%) |
| Sep 16, 2024 | 8.822 | 8.945 | 8.810 | 8.920 | 19,848 | +0.32(+3.72%) |
| Sep 13, 2024 | 8.540 | 8.720 | 8.540 | 8.600 | 15,362 | +0.25(+2.99%) |
| Sep 12, 2024 | 8.260 | 8.377 | 8.220 | 8.350 | 16,378 | -0.16(-1.88%) |
| Sep 11, 2024 | 8.270 | 8.710 | 8.200 | 8.510 | 42,313 | -0.36(-4.06%) |
| Sep 10, 2024 | 8.930 | 8.990 | 8.740 | 8.870 | 19,774 | +0.16(+1.84%) |
| Sep 09, 2024 | 8.690 | 8.800 | 8.640 | 8.710 | 22,048 | -0.05(-0.57%) |
| Sep 06, 2024 | 8.880 | 8.910 | 8.760 | 8.760 | 2,561 | -0.42(-4.58%) |
| Sep 05, 2024 | 9.480 | 9.495 | 9.180 | 9.180 | 8,824 | +0.09(+0.99%) |
| Sep 04, 2024 | 8.915 | 9.185 | 8.915 | 9.090 | 5,685 | +0.01(+0.11%) |
