| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0125 | 0 | -0.00(-16.67%) | |||
| Oct 28, 2024 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Oct 24, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 126,625 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 8,987 | +0.00(+3.33%) |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0150 | 23 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0150 | 0 | -0.00(-0.66%) | |||
| Oct 03, 2024 | 0.0151 | 0 | +0.00(+0.67%) | |||
| Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-0.66%) |
| Sep 30, 2024 | 0.0151 | 0 | -0.00(-2.58%) | |||
| Sep 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,000 | +0.00(+1.97%) |
| Sep 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0152 | 81,339 | -0.00(-1.94%) |
| Sep 23, 2024 | 0.0155 | 0 | -0.00(-16.22%) | |||
| Sep 18, 2024 | 0.0185 | 0 | +0.00(+2.78%) |
