Dakshidin Corporatio (OP: DKSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0008	0.0008	0.0007	0.0008	7,634,558	-0.00(-11.11%)
Jul 30, 2024	0.0008	0.0009	0.0008	0.0009	2,650,000	+0.00(+0.00%)
Jul 29, 2024	0.0009	0.0009	0.0008	0.0009	950,000	+0.00(+0.00%)
Jul 26, 2024	0.0008	0.0009	0.0008	0.0009	1,885,240	+0.00(+0.00%)
Jul 25, 2024	0.0011	0.0011	0.0009	0.0009	16,957,736	-0.00(-10.00%)
Jul 24, 2024	0.0010	0.0010	0.0010	0.0010	1,585,000	+0.00(+0.00%)
Jul 23, 2024	0.0009	0.0010	0.0009	0.0010	255,000	+0.00(+0.00%)
Jul 22, 2024	0.0010	0.0012	0.0009	0.0010	21,267,736	+0.00(+0.00%)
Jul 19, 2024	0.0010	0.0011	0.0010	0.0010	1,854,218	+0.00(+0.00%)
Jul 18, 2024	0.0011	0.0011	0.0010	0.0010	69,502	+0.00(+0.00%)
Jul 17, 2024	0.0010	0.0011	0.0010	0.0010	726,450	-0.00(-9.09%)
Jul 16, 2024	0.0011	0.0011	0.0011	0.0011	1,606,854	+0.00(+10.00%)
Jul 15, 2024	0.0011	0.0011	0.0010	0.0010	1,446,439	-0.00(-16.67%)
Jul 12, 2024	0.0011	0.0012	0.0010	0.0012	906,000	+0.00(+9.09%)
Jul 11, 2024	0.0011	0.0011	0.0011	0.0011	55,000	+0.00(+0.00%)
Jul 10, 2024	0.0012	0.0012	0.0010	0.0011	15,223,180	-0.00(-8.33%)
Jul 09, 2024	0.0012	0.0013	0.0012	0.0012	1,500,299	+0.00(+9.09%)
Jul 08, 2024	0.0010	0.0012	0.0010	0.0011	3,919,971	+0.00(+0.00%)
Jul 05, 2024	0.0012	0.0012	0.0010	0.0011	7,518,787	+0.00(+10.00%)
Jul 03, 2024	0.0011	0.0011	0.0010	0.0010	2,032,160	-0.00(-9.09%)
Jul 02, 2024	0.0012	0.0012	0.0010	0.0011	17,258,364	-0.00(-8.33%)
Jul 01, 2024	0.0011	0.0013	0.0010	0.0012	29,322,036	+0.00(+9.09%)
Jun 28, 2024	0.0012	0.0012	0.0011	0.0011	1,060,000	+0.00(+0.00%)
Jun 27, 2024	0.0013	0.0013	0.0011	0.0011	870,105	-0.00(-8.33%)
Jun 26, 2024	0.0012	0.0012	0.0012	0.0012	1,200,000	+0.00(+0.00%)
Jun 25, 2024	0.0013	0.0013	0.0011	0.0012	2,687,075	-0.00(-7.69%)
Jun 24, 2024	0.0012	0.0013	0.0012	0.0013	8,093,676	+0.00(+8.33%)
Jun 21, 2024	0.0012	0.0013	0.0011	0.0012	14,185,103	-0.00(-7.69%)
Jun 20, 2024	0.0016	0.0016	0.0011	0.0013	21,108,878	-0.00(-7.14%)
Jun 18, 2024	0.0014	0.0017	0.0013	0.0014	110,866,544	+0.00(+0.00%)
Jun 17, 2024	0.0014	0.0015	0.0012	0.0014	19,583,648	+0.00(+0.00%)
Jun 14, 2024	0.0011	0.0015	0.0011	0.0014	29,538,128	+0.00(+16.67%)
Jun 13, 2024	0.0011	0.0013	0.0011	0.0012	16,758,994	+0.00(+9.09%)
Jun 12, 2024	0.0011	0.0012	0.0011	0.0011	2,558,800	+0.00(+0.00%)
Jun 11, 2024	0.0011	0.0012	0.0011	0.0011	7,322,375	+0.00(+10.00%)
Jun 10, 2024	0.0010	0.0010	0.0010	0.0010	49,000	+0.00(+0.00%)
Jun 07, 2024	0.0010	0.0010	0.0010	0.0010	33,334	+0.00(+0.00%)
Jun 06, 2024	0.0010	0.0011	0.0010	0.0010	106,000	-0.00(-9.09%)
Jun 05, 2024	0.0010	0.0011	0.0010	0.0011	939,674	+0.00(+0.00%)
Jun 04, 2024	0.0010	0.0011	0.0010	0.0011	4,310,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.