Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,580 | -0.00(-8.30%) |
Aug 29, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 50,000 | +0.00(+8.63%) |
Aug 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 552 | -0.00(-0.39%) |
Aug 26, 2024 | 0.0256 | 0 | +0.00(+3.23%) | |||
Aug 23, 2024 | 0.0269 | 0.0269 | 0.0248 | 0.0248 | 4,000 | -0.00(-13.59%) |
Aug 22, 2024 | 0.0263 | 0.0287 | 0.0217 | 0.0287 | 3,880 | +0.00(+7.49%) |
Aug 21, 2024 | 0.0264 | 0.0267 | 0.0264 | 0.0267 | 57,040 | -0.00(-11.00%) |
Aug 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0277 | 0.0300 | 0.0277 | 0.0300 | 1,250 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0270 | 0.0300 | 0.0254 | 0.0300 | 13,500 | +0.00(+2.39%) |
Aug 14, 2024 | 0.0273 | 0.0293 | 0.0273 | 0.0293 | 8,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,600 | -0.00(-2.33%) |
Aug 12, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 74,260 | +0.00(+3.45%) |
Aug 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7,000 | -0.00(-3.33%) |
Aug 08, 2024 | 0.0241 | 0.0300 | 0.0232 | 0.0300 | 564,256 | +0.01(+34.53%) |
Aug 06, 2024 | 0.0223 | 0 | -0.00(-3.04%) | |||
Aug 05, 2024 | 0.0234 | 0.0241 | 0.0230 | 0.0230 | 27,325 | +0.00(+4.55%) |
Aug 02, 2024 | 0.0211 | 0.0220 | 0.0200 | 0.0220 | 151,680 | +0.00(+1.85%) |
Aug 01, 2024 | 0.0241 | 0.0245 | 0.0200 | 0.0216 | 73,810 | -0.01(-21.17%) |
Jul 31, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 2,050 | -0.00(-5.52%) |
Jul 30, 2024 | 0.0290 | 0.0290 | 0.0266 | 0.0290 | 16,100 | +0.00(+20.33%) |
Jul 26, 2024 | 0.0241 | 0 | -0.01(-17.18%) | |||
Jul 25, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 20,001 | +0.01(+20.75%) |
Jul 24, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 5,555 | -0.00(-8.02%) |
Jul 22, 2024 | 0.0262 | 0 | -0.00(-3.32%) | |||
Jul 19, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 600 | -0.00(-4.91%) |
Jul 18, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.00(+3.64%) |
Jul 17, 2024 | 0.0194 | 0.0282 | 0.0194 | 0.0275 | 15,060 | +0.01(+26.73%) |
Jul 16, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 500 | +0.00(+0.46%) |
Jul 15, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 13,153 | -0.01(-28.00%) |
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0300 | 75 | +0.00(+18.11%) | |||
Jul 05, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 5,030 | -0.00(-11.50%) |
Jul 02, 2024 | 0.0287 | 0 | -0.00(-2.05%) |