Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0837 | 0.0969 | 0.0750 | 0.0788 | 29,600 | +0.00(+5.07%) |
Aug 28, 2024 | 0.0980 | 0.0990 | 0.0750 | 0.0750 | 31,812 | -0.01(-16.67%) |
Aug 27, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 51,467 | +0.02(+36.36%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0660 | 225,249 | -0.02(-26.67%) |
Aug 23, 2024 | 0.1010 | 0.1150 | 0.0900 | 0.0900 | 48,500 | -0.01(-5.26%) |
Aug 22, 2024 | 0.1199 | 0.1199 | 0.0950 | 0.0950 | 1,200 | -0.01(-5.00%) |
Aug 21, 2024 | 0.0945 | 0.1198 | 0.0890 | 0.1000 | 45,048 | +0.01(+12.36%) |
Aug 20, 2024 | 0.1249 | 0.1249 | 0.0890 | 0.0890 | 51,246 | -0.01(-6.41%) |
Aug 19, 2024 | 0.1189 | 0.1286 | 0.0940 | 0.0951 | 125,851 | -0.02(-14.17%) |
Aug 16, 2024 | 0.1220 | 0.1290 | 0.1108 | 0.1108 | 26,031 | -0.00(-3.74%) |
Aug 15, 2024 | 0.1210 | 0.1478 | 0.0972 | 0.1151 | 275,319 | -0.01(-11.46%) |
Aug 14, 2024 | 0.1510 | 0.1510 | 0.1250 | 0.1300 | 49,986 | -0.02(-11.56%) |
Aug 13, 2024 | 0.1480 | 0.1480 | 0.1251 | 0.1470 | 16,775 | -0.01(-3.29%) |
Aug 12, 2024 | 0.1380 | 0.1520 | 0.1320 | 0.1520 | 17,531 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1325 | 0.1520 | 0.1325 | 0.1520 | 3,232 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1322 | 0.1520 | 0.1322 | 0.1520 | 611 | -0.00(-1.94%) |
Aug 07, 2024 | 0.1429 | 0.1680 | 0.1320 | 0.1550 | 74,806 | +0.01(+8.47%) |
Aug 06, 2024 | 0.1430 | 0.1430 | 0.1325 | 0.1429 | 65,754 | -0.00(-0.35%) |
Aug 05, 2024 | 0.1700 | 0.1700 | 0.1250 | 0.1434 | 155,369 | -0.01(-6.34%) |
Aug 02, 2024 | 0.1500 | 0.1675 | 0.1475 | 0.1531 | 103,582 | -0.01(-4.31%) |
Aug 01, 2024 | 0.1780 | 0.1780 | 0.1600 | 0.1600 | 49,407 | -0.01(-5.88%) |
Jul 31, 2024 | 0.1600 | 0.1799 | 0.1511 | 0.1700 | 204,231 | +0.01(+6.25%) |
Jul 30, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1600 | 146,853 | -0.01(-8.52%) |
Jul 29, 2024 | 0.2000 | 0.2090 | 0.1618 | 0.1749 | 141,792 | -0.02(-7.95%) |
Jul 26, 2024 | 0.2177 | 0.2455 | 0.1751 | 0.1900 | 490,123 | -0.03(-12.72%) |
Jul 25, 2024 | 0.1760 | 0.2179 | 0.1610 | 0.2177 | 78,464 | +0.03(+17.68%) |
Jul 24, 2024 | 0.2190 | 0.2190 | 0.1620 | 0.1850 | 347,868 | -0.02(-11.90%) |
Jul 23, 2024 | 0.2000 | 0.2320 | 0.1680 | 0.2100 | 114,490 | -0.02(-8.70%) |
Jul 22, 2024 | 0.2300 | 0.2326 | 0.1900 | 0.2300 | 46,809 | +0.03(+15.00%) |
Jul 19, 2024 | 0.2102 | 0.2359 | 0.1760 | 0.2000 | 282,367 | -0.03(-13.42%) |
Jul 18, 2024 | 0.1780 | 0.2859 | 0.1750 | 0.2310 | 1,193,455 | +0.03(+16.67%) |
Jul 17, 2024 | 0.1720 | 0.1980 | 0.1650 | 0.1980 | 54,543 | -0.00(-1.00%) |
Jul 16, 2024 | 0.1700 | 0.2000 | 0.1556 | 0.2000 | 299,399 | +0.02(+11.79%) |
Jul 15, 2024 | 0.1699 | 0.2199 | 0.1510 | 0.1789 | 472,771 | +0.04(+30.58%) |
Jul 12, 2024 | 0.1680 | 0.1680 | 0.1270 | 0.1370 | 45,673 | -0.03(-18.45%) |
Jul 11, 2024 | 0.1220 | 0.1680 | 0.1220 | 0.1680 | 4,194 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1220 | 0.1680 | 0.1220 | 0.1680 | 10,629 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1245 | 0.1680 | 0.1232 | 0.1680 | 23,303 | +0.04(+36.36%) |
Jul 08, 2024 | 0.1390 | 0.1500 | 0.1215 | 0.1232 | 49,059 | -0.02(-11.30%) |
Jul 05, 2024 | 0.1389 | 0.1389 | 0.1170 | 0.1389 | 12,110 | -0.00(-0.07%) |
Jul 03, 2024 | 0.1198 | 0.1390 | 0.0999 | 0.1390 | 134,306 | +0.02(+16.03%) |
Jul 02, 2024 | 0.1300 | 0.1300 | 0.0999 | 0.1198 | 187,056 | -0.01(-6.41%) |
Jul 01, 2024 | 0.1550 | 0.1700 | 0.1001 | 0.1280 | 337,769 | -0.02(-14.67%) |
Jun 28, 2024 | 0.1400 | 0.1550 | 0.1325 | 0.1500 | 65,501 | +0.01(+7.14%) |
Jun 27, 2024 | 0.1311 | 0.1400 | 0.1311 | 0.1400 | 8,333 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1400 | 0.1400 | 0.1399 | 0.1400 | 7,100 | -0.00(-3.45%) |
Jun 24, 2024 | 0.1275 | 0.1500 | 0.1275 | 0.1450 | 53,697 | +0.02(+16.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 132 | -0.04(-21.88%) |
Jun 17, 2024 | 0.1600 | 3 | +0.01(+6.74%) | |||
Jun 13, 2024 | 0.1499 | 0 | -0.01(-6.31%) | |||
Jun 12, 2024 | 0.1321 | 0.1600 | 0.1321 | 0.1600 | 7,278 | +0.00(+0.63%) |
Jun 07, 2024 | 0.1590 | 0 | -0.01(-3.64%) | |||
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 7,645 | +0.02(+10.00%) |