| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0146 | 0 | -0.00(-19.34%) | |||
| Oct 17, 2024 | 0.0181 | 0 | +0.00(+21.48%) | |||
| Oct 15, 2024 | 0.0149 | 0 | +0.00(+2.76%) | |||
| Oct 14, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,222 | -0.00(-0.68%) |
| Oct 11, 2024 | 0.0119 | 0.0146 | 0.0119 | 0.0146 | 32,000 | +0.00(+21.67%) |
| Oct 09, 2024 | 0.0120 | 25 | -0.00(-7.69%) | |||
| Oct 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.00(-12.16%) |
| Oct 07, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,500 | +0.00(+8.82%) |
| Sep 23, 2024 | 0.0136 | 0 | -0.00(-3.55%) | |||
| Sep 17, 2024 | 0.0141 | 0 | -0.00(-2.08%) | |||
| Sep 16, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.00(-10.00%) |
| Sep 10, 2024 | 0.0160 | 0 | +0.00(+13.48%) | |||
| Sep 09, 2024 | 0.0161 | 0.0161 | 0.0141 | 0.0141 | 1,350 | -0.00(-6.00%) |
| Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,040 | +0.00(+4.90%) |
| Sep 05, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | -0.00(-10.62%) |
