| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 48.52 | 1 | +0.52(+1.08%) | |||
| Oct 30, 2024 | 48.00 | 30 | +0.76(+1.61%) | |||
| Oct 29, 2024 | 47.18 | 47.74 | 47.18 | 47.24 | 2,136 | -2.41(-4.85%) |
| Oct 23, 2024 | 49.65 | 591 | +1.72(+3.59%) | |||
| Oct 21, 2024 | 47.93 | 0 | +0.30(+0.63%) | |||
| Oct 18, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 457 | -1.67(-3.39%) |
| Oct 16, 2024 | 49.30 | 0 | -5.15(-9.46%) | |||
| Oct 08, 2024 | 54.45 | 288 | +0.12(+0.22%) | |||
| Oct 07, 2024 | 54.90 | 54.90 | 54.33 | 54.33 | 300 | -2.03(-3.60%) |
| Oct 04, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 268 | +1.30(+2.36%) |
| Oct 02, 2024 | 55.06 | 92 | -0.85(-1.52%) | |||
| Oct 01, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 15,205 | -1.79(-3.10%) |
| Sep 27, 2024 | 57.70 | 44 | +1.26(+2.23%) | |||
| Sep 26, 2024 | 55.76 | 56.82 | 55.76 | 56.44 | 1,046 | +2.38(+4.40%) |
| Sep 25, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1,000 | +0.53(+0.98%) |
| Sep 24, 2024 | 52.98 | 53.53 | 52.98 | 53.53 | 1,629 | +0.40(+0.76%) |
| Sep 23, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 751 | +0.87(+1.66%) |
| Sep 20, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1,848 | -0.83(-1.56%) |
| Sep 19, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 922 | -0.26(-0.49%) |
| Sep 09, 2024 | 53.35 | 0 | +2.60(+5.12%) |
