| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 19.79 | 19.80 | 19.63 | 19.72 | 17,626 | -0.55(-2.69%) |
| Nov 07, 2024 | 20.19 | 20.34 | 20.13 | 20.27 | 26,469 | +0.48(+2.45%) |
| Nov 06, 2024 | 19.65 | 19.81 | 19.63 | 19.78 | 13,285 | -0.60(-2.94%) |
| Nov 05, 2024 | 20.34 | 20.42 | 20.32 | 20.38 | 6,822 | +0.05(+0.27%) |
| Nov 04, 2024 | 20.36 | 20.43 | 20.18 | 20.32 | 13,458 | +0.19(+0.95%) |
| Nov 01, 2024 | 20.23 | 20.33 | 20.13 | 20.13 | 13,698 | +0.24(+1.23%) |
| Oct 31, 2024 | 20.12 | 20.12 | 19.82 | 19.89 | 14,307 | -1.00(-4.81%) |
| Oct 30, 2024 | 20.94 | 21.06 | 20.78 | 20.89 | 10,445 | +0.38(+1.88%) |
| Oct 29, 2024 | 20.52 | 20.65 | 20.45 | 20.51 | 21,304 | -0.11(-0.53%) |
| Oct 28, 2024 | 20.73 | 20.87 | 20.62 | 20.62 | 12,328 | -0.07(-0.34%) |
| Oct 25, 2024 | 20.90 | 20.94 | 20.69 | 20.69 | 8,360 | -0.11(-0.55%) |
| Oct 24, 2024 | 20.92 | 20.95 | 20.70 | 20.80 | 9,832 | -0.29(-1.37%) |
| Oct 23, 2024 | 21.03 | 21.25 | 20.90 | 21.09 | 16,137 | -0.10(-0.47%) |
| Oct 22, 2024 | 20.89 | 21.32 | 20.89 | 21.20 | 8,022 | +0.10(+0.47%) |
| Oct 21, 2024 | 21.32 | 21.32 | 21.06 | 21.09 | 8,038 | -0.07(-0.33%) |
| Oct 18, 2024 | 21.31 | 21.31 | 21.12 | 21.16 | 5,946 | -0.19(-0.87%) |
| Oct 17, 2024 | 21.28 | 21.35 | 21.16 | 21.35 | 117,454 | +0.16(+0.74%) |
| Oct 16, 2024 | 21.31 | 21.40 | 21.08 | 21.19 | 13,641 | -0.16(-0.76%) |
| Oct 15, 2024 | 21.31 | 21.49 | 21.29 | 21.36 | 6,443 | +0.04(+0.17%) |
| Oct 14, 2024 | 21.05 | 21.39 | 21.05 | 21.32 | 12,230 | +0.10(+0.48%) |
| Oct 11, 2024 | 21.15 | 21.23 | 21.12 | 21.22 | 91,433 | -0.10(-0.48%) |
| Oct 10, 2024 | 21.20 | 21.38 | 21.18 | 21.32 | 8,201 | -0.11(-0.51%) |
| Oct 09, 2024 | 21.45 | 21.50 | 21.36 | 21.43 | 6,023 | +0.10(+0.47%) |
| Oct 08, 2024 | 21.54 | 21.54 | 21.18 | 21.33 | 5,909 | -0.26(-1.20%) |
| Oct 07, 2024 | 21.66 | 21.77 | 21.56 | 21.59 | 18,351 | -0.26(-1.19%) |
| Oct 04, 2024 | 21.54 | 21.85 | 21.54 | 21.85 | 6,583 | +0.25(+1.14%) |
| Oct 03, 2024 | 21.47 | 21.60 | 21.36 | 21.60 | 8,566 | -0.08(-0.37%) |
| Oct 02, 2024 | 21.52 | 21.78 | 21.50 | 21.68 | 8,304 | -0.01(-0.02%) |
| Oct 01, 2024 | 21.62 | 21.96 | 21.61 | 21.69 | 14,127 | -0.62(-2.78%) |
| Sep 30, 2024 | 22.49 | 22.51 | 22.08 | 22.31 | 8,859 | -0.35(-1.54%) |
| Sep 27, 2024 | 22.80 | 22.82 | 22.53 | 22.66 | 4,793 | -0.14(-0.61%) |
| Sep 26, 2024 | 22.55 | 22.80 | 22.54 | 22.80 | 4,701 | +0.50(+2.24%) |
| Sep 25, 2024 | 22.18 | 22.31 | 22.11 | 22.30 | 4,129 | +0.24(+1.09%) |
| Sep 24, 2024 | 21.97 | 22.19 | 21.92 | 22.06 | 7,201 | +0.08(+0.37%) |
| Sep 23, 2024 | 21.93 | 22.15 | 21.79 | 21.98 | 8,080 | -0.32(-1.43%) |
| Sep 20, 2024 | 22.38 | 22.49 | 22.20 | 22.30 | 5,985 | -0.49(-2.16%) |
| Sep 19, 2024 | 22.72 | 22.80 | 22.57 | 22.79 | 5,405 | +0.47(+2.09%) |
| Sep 18, 2024 | 22.24 | 22.32 | 22.24 | 22.32 | 4,467 | +0.02(+0.11%) |
| Sep 17, 2024 | 22.71 | 22.74 | 22.24 | 22.30 | 14,361 | -0.09(-0.40%) |
| Sep 16, 2024 | 22.27 | 22.47 | 22.27 | 22.39 | 64,580 | +0.02(+0.09%) |
| Sep 13, 2024 | 22.34 | 22.52 | 22.29 | 22.37 | 9,124 | +0.20(+0.90%) |
| Sep 12, 2024 | 22.03 | 22.17 | 21.90 | 22.17 | 10,619 | +0.11(+0.50%) |
| Sep 11, 2024 | 21.73 | 22.06 | 21.73 | 22.06 | 12,351 | +0.34(+1.59%) |
| Sep 10, 2024 | 21.77 | 21.78 | 21.64 | 21.71 | 8,895 | -0.44(-1.99%) |
| Sep 09, 2024 | 22.28 | 22.32 | 22.04 | 22.16 | 8,342 | -0.11(-0.47%) |
| Sep 06, 2024 | 22.39 | 22.50 | 22.18 | 22.26 | 12,886 | -0.93(-4.01%) |
| Sep 05, 2024 | 23.41 | 23.41 | 23.09 | 23.19 | 6,226 | -0.19(-0.81%) |
| Sep 04, 2024 | 23.21 | 23.41 | 23.21 | 23.38 | 13,093 | +0.06(+0.25%) |
